38,814.56 | +94.09 | 157.26 | +0.25 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.16% | -0.17% | 0.12% |
52週高値 | 14,890 | 52週安値 | 10,105 | ||
---|---|---|---|---|---|
年初来高値 | 14,890 | 年初来安値 | 11,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,230 | 12,400 | 12,180 | 12,300 | +60 | +0.5 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,845 | 11,960 | 11,795 | 11,960 | +290 | +2.5 | 2,570 | |
11,675 | 11,775 | 11,530 | 11,670 | -115 | -1.0 | 3,120 | |
11,890 | 11,890 | 11,725 | 11,785 | +5 | 0.0 | 1,130 | |
11,755 | 11,915 | 11,660 | 11,780 | +120 | +1.0 | 1,680 | |
11,740 | 11,815 | 11,625 | 11,660 | -85 | -0.7 | 2,420 | |
11,835 | 12,030 | 11,600 | 11,745 | -325 | -2.7 | 3,360 | |
12,240 | 12,240 | 11,805 | 12,070 | +70 | +0.6 | 3,180 | |
11,640 | 12,000 | 11,530 | 12,000 | +380 | +3.3 | 2,070 | |
11,540 | 11,750 | 11,500 | 11,620 | +150 | +1.3 | 3,140 | |
11,285 | 11,480 | 11,285 | 11,470 | +215 | +1.9 | 1,480 | |
11,400 | 11,400 | 11,185 | 11,255 | -290 | -2.5 | 4,010 | |
11,675 | 11,675 | 11,460 | 11,545 | -30 | -0.3 | 2,130 | |
11,605 | 11,630 | 11,390 | 11,575 | +45 | +0.4 | 3,610 | |
11,310 | 11,530 | 11,305 | 11,530 | -5 | -0.0 | 2,440 | |
11,700 | 11,735 | 11,470 | 11,535 | -245 | -2.1 | 3,080 | |
11,815 | 11,875 | 11,450 | 11,780 | +40 | +0.3 | 10,150 | |
11,720 | 11,935 | 11,720 | 11,740 | +85 | +0.7 | 3,540 | |
11,730 | 11,845 | 11,600 | 11,655 | -275 | -2.3 | 4,650 | |
12,175 | 12,185 | 11,890 | 11,930 | -330 | -2.7 | 4,250 | |
12,255 | 12,260 | 12,095 | 12,260 | +115 | +0.9 | 5,440 | |
12,350 | 12,370 | 12,070 | 12,145 | +90 | +0.7 | 11,950 | |
11,915 | 12,055 | 11,655 | 12,055 | +235 | +2.0 | 8,050 | |
12,040 | 12,055 | 11,700 | 11,820 | +80 | +0.7 | 17,970 | |
11,765 | 11,765 | 11,575 | 11,740 | +265 | +2.3 | 16,560 | |
11,410 | 11,580 | 11,370 | 11,475 | +40 | +0.3 | 3,090 | |
11,330 | 11,545 | 11,215 | 11,435 | +405 | +3.7 | 3,860 | |
11,085 | 11,085 | 10,935 | 11,030 | +45 | +0.4 | 880 | |
11,050 | 11,050 | 10,980 | 10,985 | +80 | +0.7 | 620 | |
10,790 | 10,970 | 10,775 | 10,905 | +310 | +2.9 | 830 | |
10,695 | 10,715 | 10,545 | 10,595 | +40 | +0.4 | 740 |