38,685.27 | -261.66 | 156.29 | +0.07 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.67% | 0.04% | 0.17% | -0.42% |
52週高値 | 14,890 | 52週安値 | 10,105 | ||
---|---|---|---|---|---|
年初来高値 | 14,890 | 年初来安値 | 11,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,555 | 11,555 | 11,460 | 11,460 | -25 | -0.2 | 390 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,175 | 13,200 | 12,960 | 13,200 | +300 | +2.3 | 2,680 | |
12,900 | 13,075 | 12,710 | 12,900 | +40 | +0.3 | 2,370 | |
12,670 | 12,860 | 12,620 | 12,860 | +530 | +4.3 | 3,340 | |
12,275 | 12,400 | 12,255 | 12,330 | -30 | -0.2 | 1,590 | |
12,665 | 12,670 | 12,280 | 12,360 | -345 | -2.7 | 3,480 | |
12,775 | 12,800 | 12,680 | 12,705 | -135 | -1.1 | 2,510 | |
12,810 | 12,860 | 12,810 | 12,840 | -50 | -0.4 | 1,940 | |
12,985 | 12,985 | 12,835 | 12,890 | -10 | -0.1 | 1,080 | |
12,645 | 12,980 | 12,510 | 12,900 | +175 | +1.4 | 2,750 | |
12,950 | 12,975 | 12,710 | 12,725 | -5 | -0.0 | 2,700 | |
12,820 | 12,820 | 12,665 | 12,730 | -150 | -1.2 | 1,520 | |
12,730 | 12,880 | 12,685 | 12,880 | +170 | +1.3 | 1,350 | |
12,785 | 12,785 | 12,495 | 12,710 | +185 | +1.5 | 1,200 | |
12,600 | 12,635 | 12,340 | 12,525 | -250 | -2.0 | 3,240 | |
12,980 | 12,980 | 12,640 | 12,775 | -420 | -3.2 | 5,600 | |
12,995 | 13,195 | 12,995 | 13,195 | +155 | +1.2 | 800 | |
13,210 | 13,210 | 13,000 | 13,040 | -290 | -2.2 | 2,120 | |
12,890 | 13,425 | 12,890 | 13,330 | +480 | +3.7 | 3,800 | |
12,990 | 12,990 | 12,680 | 12,850 | -310 | -2.4 | 2,310 | |
13,015 | 13,240 | 13,010 | 13,160 | +185 | +1.4 | 2,520 | |
13,105 | 13,130 | 12,895 | 12,975 | -65 | -0.5 | 1,560 | |
12,830 | 13,050 | 12,800 | 13,040 | +380 | +3.0 | 6,130 | |
12,570 | 12,790 | 12,500 | 12,660 | -65 | -0.5 | 2,570 | |
12,640 | 12,800 | 12,605 | 12,725 | +130 | +1.0 | 900 | |
12,615 | 12,635 | 12,490 | 12,595 | -25 | -0.2 | 660 | |
12,355 | 12,620 | 12,305 | 12,620 | +160 | +1.3 | 2,140 | |
12,355 | 12,480 | 12,305 | 12,460 | +10 | +0.1 | 600 | |
12,250 | 12,495 | 12,250 | 12,450 | +230 | +1.9 | 1,270 | |
12,170 | 12,285 | 12,080 | 12,220 | +40 | +0.3 | 1,280 | |
12,200 | 12,245 | 12,160 | 12,180 | +65 | +0.5 | 460 |