38,946.93 | -122.75 | 156.21 | +0.48 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.30% | -0.49% | -0.42% |
52週高値 | 14,890 | 52週安値 | 10,105 | ||
---|---|---|---|---|---|
年初来高値 | 14,890 | 年初来安値 | 11,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,240 | 11,500 | 11,240 | 11,485 | +255 | +2.3 | 1,670 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,535 | 11,550 | 11,215 | 11,550 | -50 | -0.4 | 890 | |
11,695 | 11,720 | 11,600 | 11,600 | 0 | 0.0 | 1,440 | |
11,400 | 11,640 | 11,290 | 11,600 | +285 | +2.5 | 1,470 | |
11,055 | 11,315 | 11,055 | 11,315 | +210 | +1.9 | 430 | |
11,230 | 11,290 | 11,010 | 11,105 | -20 | -0.2 | 1,340 | |
11,395 | 11,395 | 11,085 | 11,125 | -190 | -1.7 | 1,650 | |
11,405 | 11,540 | 11,315 | 11,315 | -45 | -0.4 | 560 | |
11,345 | 11,490 | 11,115 | 11,360 | +60 | +0.5 | 590 | |
11,115 | 11,300 | 11,105 | 11,300 | +170 | +1.5 | 730 | |
11,450 | 11,450 | 11,125 | 11,130 | -235 | -2.1 | 1,630 | |
11,555 | 11,560 | 11,230 | 11,365 | -125 | -1.1 | 1,940 | |
11,205 | 11,495 | 11,070 | 11,490 | +285 | +2.5 | 2,110 | |
11,235 | 11,265 | 11,015 | 11,205 | +110 | +1.0 | 1,400 | |
11,015 | 11,095 | 10,970 | 11,095 | +155 | +1.4 | 2,020 | |
10,600 | 10,940 | 10,600 | 10,940 | +215 | +2.0 | 800 | |
10,470 | 10,760 | 10,470 | 10,725 | +280 | +2.7 | 870 | |
10,590 | 10,590 | 10,390 | 10,445 | -255 | -2.4 | 1,900 | |
10,710 | 10,800 | 10,665 | 10,700 | -100 | -0.9 | 750 | |
10,840 | 10,840 | 10,675 | 10,800 | -15 | -0.1 | 640 | |
10,770 | 10,815 | 10,670 | 10,815 | +65 | +0.6 | 390 | |
10,840 | 10,940 | 10,750 | 10,750 | -50 | -0.5 | 280 | |
10,880 | 10,900 | 10,680 | 10,800 | -225 | -2.0 | 590 | |
10,915 | 11,075 | 10,910 | 11,025 | +215 | +2.0 | 660 | |
10,925 | 10,950 | 10,765 | 10,810 | -130 | -1.2 | 480 | |
11,185 | 11,185 | 10,765 | 10,940 | -250 | -2.2 | 1,930 | |
10,850 | 11,190 | 10,845 | 11,190 | +90 | +0.8 | 780 | |
11,395 | 11,395 | 10,980 | 11,100 | -335 | -2.9 | 2,020 | |
11,830 | 11,830 | 11,410 | 11,435 | -240 | -2.1 | 1,020 | |
11,765 | 11,845 | 11,595 | 11,675 | +40 | +0.3 | 2,550 | |
11,740 | 11,740 | 11,450 | 11,635 | +145 | +1.3 | 350 |