38,946.93 | -122.75 | 156.14 | +0.41 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.26% | -0.49% | -0.42% |
52週高値 | 14,890 | 52週安値 | 10,105 | ||
---|---|---|---|---|---|
年初来高値 | 14,890 | 年初来安値 | 11,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,240 | 11,500 | 11,240 | 11,485 | +255 | +2.3 | 1,670 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,705 | 12,770 | 12,705 | 12,735 | -55 | -0.4 | 470 | |
12,710 | 12,965 | 12,680 | 12,790 | +90 | +0.7 | 870 | |
12,820 | 12,845 | 12,645 | 12,700 | -175 | -1.4 | 1,290 | |
12,960 | 12,960 | 12,840 | 12,875 | -85 | -0.7 | 650 | |
12,935 | 13,015 | 12,905 | 12,960 | +30 | +0.2 | 250 | |
13,170 | 13,195 | 12,875 | 12,930 | -220 | -1.7 | 3,240 | |
13,050 | 13,220 | 13,025 | 13,150 | +105 | +0.8 | 780 | |
13,165 | 13,235 | 13,005 | 13,045 | -45 | -0.3 | 1,340 | |
13,280 | 13,300 | 13,005 | 13,090 | -120 | -0.9 | 1,710 | |
12,910 | 13,300 | 12,910 | 13,210 | +490 | +3.9 | 4,130 | |
12,900 | 12,910 | 12,640 | 12,720 | -275 | -2.1 | 1,150 | |
12,805 | 12,995 | 12,780 | 12,995 | +220 | +1.7 | 730 | |
12,900 | 12,920 | 12,700 | 12,775 | -155 | -1.2 | 1,710 | |
12,645 | 12,935 | 12,645 | 12,930 | +460 | +3.7 | 1,430 | |
12,380 | 12,545 | 12,360 | 12,470 | +160 | +1.3 | 1,920 | |
12,450 | 12,510 | 12,310 | 12,310 | -140 | -1.1 | 2,890 | |
12,740 | 12,740 | 12,450 | 12,450 | -380 | -3.0 | 3,210 | |
13,150 | 13,150 | 12,800 | 12,830 | -225 | -1.7 | 5,110 | |
13,230 | 13,240 | 13,020 | 13,055 | -260 | -2.0 | 1,250 | |
13,195 | 13,315 | 13,060 | 13,315 | +50 | +0.4 | 2,440 | |
13,625 | 13,635 | 13,180 | 13,265 | -360 | -2.6 | 6,010 | |
13,340 | 13,665 | 13,325 | 13,625 | +430 | +3.3 | 5,740 | |
13,115 | 13,300 | 13,030 | 13,195 | -50 | -0.4 | 4,180 | |
13,345 | 13,530 | 13,120 | 13,245 | -20 | -0.2 | 5,050 | |
13,405 | 13,495 | 13,160 | 13,265 | +85 | +0.6 | 2,700 | |
12,975 | 13,180 | 12,890 | 13,180 | +25 | +0.2 | 4,950 | |
13,235 | 13,310 | 13,120 | 13,155 | -35 | -0.3 | 2,080 | |
13,095 | 13,285 | 13,015 | 13,190 | -60 | -0.5 | 5,630 | |
13,290 | 13,480 | 13,190 | 13,250 | -35 | -0.3 | 3,970 | |
13,730 | 13,755 | 13,110 | 13,285 | -555 | -4.0 | 8,120 |