38,946.93 | -122.75 | 156.16 | +0.43 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.27% | -0.49% | -0.42% |
52週高値 | 14,890 | 52週安値 | 10,105 | ||
---|---|---|---|---|---|
年初来高値 | 14,890 | 年初来安値 | 11,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,240 | 11,500 | 11,240 | 11,485 | +255 | +2.3 | 1,670 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,520 | 12,520 | 12,205 | 12,265 | -260 | -2.1 | 3,110 | |
12,420 | 12,580 | 12,410 | 12,525 | +155 | +1.3 | 2,810 | |
12,095 | 12,425 | 12,000 | 12,370 | +85 | +0.7 | 2,880 | |
12,270 | 12,395 | 12,170 | 12,285 | -450 | -3.5 | 5,010 | |
12,520 | 12,735 | 12,515 | 12,735 | -125 | -1.0 | 2,050 | |
12,675 | 12,945 | 12,640 | 12,860 | +115 | +0.9 | 2,980 | |
12,600 | 12,775 | 12,600 | 12,745 | +265 | +2.1 | 2,090 | |
12,375 | 12,525 | 12,375 | 12,480 | +85 | +0.7 | 1,270 | |
12,355 | 12,410 | 12,205 | 12,395 | +115 | +0.9 | 1,420 | |
12,285 | 12,365 | 12,190 | 12,280 | +175 | +1.4 | 1,750 | |
12,375 | 12,375 | 12,050 | 12,105 | -545 | -4.3 | 5,200 | |
12,885 | 12,885 | 12,505 | 12,650 | -225 | -1.7 | 1,960 | |
12,800 | 12,930 | 12,795 | 12,875 | +165 | +1.3 | 2,280 | |
12,430 | 12,800 | 12,430 | 12,710 | +170 | +1.4 | 1,900 | |
12,680 | 12,695 | 12,485 | 12,540 | +40 | +0.3 | 1,380 | |
12,840 | 12,840 | 12,485 | 12,500 | -375 | -2.9 | 2,530 | |
12,700 | 12,880 | 12,680 | 12,875 | +155 | +1.2 | 1,820 | |
12,415 | 12,735 | 12,400 | 12,720 | -105 | -0.8 | 4,280 | |
12,665 | 12,875 | 12,650 | 12,825 | +55 | +0.4 | 4,230 | |
12,820 | 12,820 | 12,750 | 12,770 | +125 | +1.0 | 1,310 | |
12,575 | 12,750 | 12,550 | 12,645 | +145 | +1.2 | 4,790 | |
12,350 | 12,530 | 12,350 | 12,500 | +325 | +2.7 | 4,090 | |
12,295 | 12,305 | 12,175 | 12,175 | -15 | -0.1 | 1,370 | |
12,135 | 12,340 | 12,075 | 12,190 | -150 | -1.2 | 2,720 | |
12,200 | 12,340 | 12,180 | 12,340 | +160 | +1.3 | 2,150 | |
12,030 | 12,190 | 12,015 | 12,180 | +290 | +2.4 | 3,150 | |
11,880 | 11,925 | 11,680 | 11,890 | -130 | -1.1 | 5,250 | |
12,000 | 12,115 | 11,950 | 12,020 | -190 | -1.6 | 3,440 | |
12,230 | 12,325 | 12,020 | 12,210 | -170 | -1.4 | 1,720 | |
12,525 | 12,580 | 12,275 | 12,380 | -140 | -1.1 | 1,790 |