38,946.93 | -122.75 | 156.09 | +0.36 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.23% | -0.49% | -0.42% |
52週高値 | 14,890 | 52週安値 | 10,105 | ||
---|---|---|---|---|---|
年初来高値 | 14,890 | 年初来安値 | 11,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,060 | 11,500 | 11,055 | 11,485 | +255 | +2.3 | 5,160 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11,230 | -3.4 | 11,373 | 7,520 | 910 | 20,970 | 23.04 | |
11,630 | -4.1 | 11,764 | 9,040 | 710 | 21,530 | 30.32 | |
12,130 | -1.9 | 12,348 | 9,980 | 510 | 21,900 | 42.94 | |
12,365 | -7.9 | 12,761 | 6,800 | 430 | 22,050 | 51.28 | |
13,420 | +4.0 | 13,281 | 11,230 | 440 | 21,280 | 48.36 | |
12,910 | +1.2 | 12,802 | 8,360 | 300 | 24,100 | 80.33 | |
12,755 | -1.6 | 12,820 | 4,600 | 570 | 24,360 | 42.74 | |
12,960 | -1.9 | 13,082 | 7,320 | 750 | 25,540 | 34.05 | |
13,210 | +2.2 | 13,007 | 7,720 | 750 | 24,580 | 32.77 | |
12,930 | -1.0 | 12,672 | 14,560 | 660 | 25,330 | 38.38 | |
13,055 | -1.4 | 13,294 | 19,620 | 380 | 26,520 | 69.79 | |
13,245 | -0.0 | 13,168 | 20,410 | 700 | 25,010 | 35.73 | |
13,250 | -2.5 | 13,456 | 18,130 | 590 | 26,800 | 45.42 | |
13,595 | -4.8 | 14,021 | 21,770 | 740 | 25,890 | 34.99 | |
14,285 | +1.8 | 14,077 | 40,350 | 610 | 25,290 | 41.46 | |
14,030 | +1.6 | 14,043 | 23,980 | 540 | 22,400 | 41.48 | |
13,815 | -5.6 | 14,272 | 32,770 | 780 | 18,620 | 23.87 | |
14,635 | +10.0 | 14,168 | 23,360 | 660 | 14,380 | 21.79 | |
13,310 | +3.2 | 13,255 | 7,680 | 410 | 12,500 | 30.49 | |
12,900 | +4.6 | 12,791 | 5,710 | - | - | - | |
12,330 | -4.4 | 12,611 | 10,600 | 390 | 14,400 | 36.92 | |
12,900 | +3.0 | 12,784 | 9,520 | 380 | 13,420 | 35.32 | |
12,525 | -2.5 | 12,875 | 15,560 | 720 | 14,230 | 19.76 | |
12,850 | +1.0 | 12,898 | 15,090 | 770 | 11,230 | 14.58 | |
12,725 | +4.1 | 12,497 | 5,570 | 839 | 13,739 | 16.38 | |
12,220 | -2.4 | 12,192 | 8,060 | 810 | 13,900 | 17.16 | |
12,525 | -1.7 | 12,446 | 15,730 | 910 | 11,870 | 13.04 | |
12,745 | +0.8 | 12,365 | 11,730 | 960 | 12,720 | 13.25 | |
12,650 | +1.2 | 12,701 | 7,520 | 820 | 12,760 | 15.56 |