38,946.93 | -122.75 | 156.02 | +0.29 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.18% | -0.49% | -0.42% |
52週高値 | 14,890 | 52週安値 | 10,105 | ||
---|---|---|---|---|---|
年初来高値 | 14,890 | 年初来安値 | 11,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,060 | 11,500 | 11,055 | 11,485 | +255 | +2.3 | 5,160 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,560 | 11,680 | 11,090 | 11,230 | -400 | -3.4 | 7,520 | |
11,785 | 11,990 | 11,540 | 11,630 | -500 | -4.1 | 9,040 | |
12,340 | 12,805 | 12,075 | 12,130 | -235 | -1.9 | 9,980 | |
13,220 | 13,350 | 12,340 | 12,365 | -1,055 | -7.9 | 6,800 | |
13,060 | 13,480 | 13,045 | 13,420 | +510 | +4.0 | 11,230 | |
12,840 | 13,045 | 12,590 | 12,910 | +155 | +1.2 | 8,360 | |
12,960 | 13,110 | 12,645 | 12,755 | -205 | -1.6 | 4,600 | |
13,280 | 13,300 | 12,875 | 12,960 | -250 | -1.9 | 7,320 | |
12,900 | 13,300 | 12,640 | 13,210 | +280 | +2.2 | 7,720 | |
13,150 | 13,150 | 12,310 | 12,930 | -125 | -1.0 | 14,560 | |
13,115 | 13,665 | 13,020 | 13,055 | -190 | -1.4 | 19,620 | |
13,095 | 13,530 | 12,890 | 13,245 | -5 | -0.0 | 20,410 | |
13,565 | 13,895 | 13,110 | 13,250 | -345 | -2.5 | 18,130 | |
14,230 | 14,590 | 13,565 | 13,595 | -690 | -4.8 | 21,770 | |
14,330 | 14,645 | 13,400 | 14,285 | +255 | +1.8 | 40,350 | |
13,855 | 14,400 | 13,625 | 14,030 | +215 | +1.6 | 23,980 | |
14,495 | 14,890 | 13,550 | 13,815 | -820 | -5.6 | 32,770 | |
13,475 | 14,635 | 13,270 | 14,635 | +1,325 | +10.0 | 23,360 | |
13,175 | 13,500 | 12,960 | 13,310 | +410 | +3.2 | 7,680 | |
12,670 | 13,075 | 12,620 | 12,900 | +570 | +4.6 | 5,710 | |
12,985 | 12,985 | 12,255 | 12,330 | -570 | -4.4 | 10,600 | |
12,785 | 12,980 | 12,495 | 12,900 | +375 | +3.0 | 9,520 | |
12,890 | 13,425 | 12,340 | 12,525 | -325 | -2.5 | 15,560 | |
12,570 | 13,240 | 12,500 | 12,850 | +125 | +1.0 | 15,090 | |
12,250 | 12,800 | 12,250 | 12,725 | +505 | +4.1 | 5,570 | |
12,520 | 12,520 | 11,905 | 12,220 | -305 | -2.4 | 8,060 | |
12,675 | 12,945 | 12,000 | 12,525 | -220 | -1.7 | 15,730 | |
12,375 | 12,775 | 12,050 | 12,745 | +95 | +0.8 | 11,730 | |
12,680 | 12,930 | 12,430 | 12,650 | +150 | +1.2 | 7,520 |