38,946.93 | -122.75 | 156.21 | -0.01 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | 0.00% | 0.17% | -0.42% |
52週高値 | 14,890 | 52週安値 | 10,105 | ||
---|---|---|---|---|---|
年初来高値 | 14,890 | 年初来安値 | 11,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,240 | 11,500 | 11,240 | 11,485 | +255 | +2.3 | 1,670 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,310 | 11,550 | 11,245 | 11,490 | -25 | -0.2 | 840 | |
11,680 | 11,680 | 11,370 | 11,515 | +135 | +1.2 | 860 | |
11,050 | 11,430 | 11,045 | 11,380 | +435 | +4.0 | 3,310 | |
10,805 | 10,945 | 10,620 | 10,945 | +185 | +1.7 | 720 | |
10,495 | 10,760 | 10,485 | 10,760 | +285 | +2.7 | 590 | |
10,805 | 10,815 | 10,455 | 10,475 | -325 | -3.0 | 990 | |
10,600 | 10,800 | 10,600 | 10,800 | +260 | +2.5 | 1,840 | |
10,515 | 10,625 | 10,480 | 10,540 | +60 | +0.6 | 530 | |
10,265 | 10,480 | 10,265 | 10,480 | +245 | +2.4 | 510 | |
10,390 | 10,390 | 10,130 | 10,235 | -155 | -1.5 | 680 | |
10,550 | 10,600 | 10,390 | 10,390 | -45 | -0.4 | 620 | |
10,270 | 10,490 | 10,140 | 10,435 | +35 | +0.3 | 390 | |
10,230 | 10,470 | 10,195 | 10,400 | +10 | +0.1 | 990 | |
10,150 | 10,500 | 10,150 | 10,390 | +345 | +3.4 | 1,010 | |
10,065 | 10,140 | 10,045 | 10,045 | -30 | -0.3 | 280 | |
10,325 | 10,325 | 10,070 | 10,075 | -425 | -4.0 | 430 | |
10,085 | 10,600 | 10,085 | 10,500 | +195 | +1.9 | 980 | |
10,400 | 10,400 | 10,235 | 10,305 | -95 | -0.9 | 670 | |
10,190 | 10,400 | 10,075 | 10,400 | +185 | +1.8 | 880 | |
10,445 | 10,445 | 10,215 | 10,215 | -75 | -0.7 | 230 | |
10,620 | 10,625 | 10,280 | 10,290 | -225 | -2.1 | 420 | |
10,270 | 10,520 | 10,235 | 10,515 | +180 | +1.7 | 710 | |
10,160 | 10,335 | 10,140 | 10,335 | +195 | +1.9 | 550 | |
10,165 | 10,165 | 10,050 | 10,140 | +90 | +0.9 | 970 | |
10,010 | 10,050 | 9,979 | 10,050 | +150 | +1.5 | 1,170 | |
9,950 | 9,950 | 9,900 | 9,900 | -10 | -0.1 | 30 | |
9,870 | 9,910 | 9,830 | 9,910 | +40 | +0.4 | 90 | |
9,955 | 10,050 | 9,870 | 9,870 | -37 | -0.4 | 440 | |
9,837 | 9,942 | 9,768 | 9,907 | -183 | -1.8 | 2,100 | |
10,170 | 10,185 | 10,055 | 10,090 | +140 | +1.4 | 720 |