38,946.93 | -122.75 | 156.15 | -0.07 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | -0.04% | 0.17% | -0.42% |
52週高値 | 14,890 | 52週安値 | 10,105 | ||
---|---|---|---|---|---|
年初来高値 | 14,890 | 年初来安値 | 11,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,240 | 11,500 | 11,240 | 11,485 | +255 | +2.3 | 1,670 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,680 | 12,680 | 12,390 | 12,520 | -175 | -1.4 | 3,010 | |
12,585 | 12,750 | 12,490 | 12,695 | +135 | +1.1 | 4,560 | |
12,265 | 12,585 | 12,245 | 12,560 | +395 | +3.2 | 6,090 | |
12,110 | 12,265 | 12,100 | 12,165 | +15 | +0.1 | 1,660 | |
12,355 | 12,355 | 12,040 | 12,150 | -220 | -1.8 | 2,540 | |
12,340 | 12,430 | 12,270 | 12,370 | +60 | +0.5 | 1,680 | |
12,320 | 12,380 | 12,170 | 12,310 | -10 | -0.1 | 2,330 | |
12,100 | 12,320 | 12,065 | 12,320 | +285 | +2.4 | 2,490 | |
11,910 | 12,040 | 11,880 | 12,035 | +60 | +0.5 | 1,510 | |
12,240 | 12,240 | 11,910 | 11,975 | -225 | -1.8 | 2,320 | |
11,970 | 12,200 | 11,950 | 12,200 | +230 | +1.9 | 3,060 | |
11,950 | 11,970 | 11,855 | 11,970 | +10 | +0.1 | 800 | |
11,845 | 11,960 | 11,795 | 11,960 | +290 | +2.5 | 2,570 | |
11,675 | 11,775 | 11,530 | 11,670 | -115 | -1.0 | 3,120 | |
11,890 | 11,890 | 11,725 | 11,785 | +5 | 0.0 | 1,130 | |
11,755 | 11,915 | 11,660 | 11,780 | +120 | +1.0 | 1,680 | |
11,740 | 11,815 | 11,625 | 11,660 | -85 | -0.7 | 2,420 | |
11,835 | 12,030 | 11,600 | 11,745 | -325 | -2.7 | 3,360 | |
12,240 | 12,240 | 11,805 | 12,070 | +70 | +0.6 | 3,180 | |
11,640 | 12,000 | 11,530 | 12,000 | +380 | +3.3 | 2,070 | |
11,540 | 11,750 | 11,500 | 11,620 | +150 | +1.3 | 3,140 | |
11,285 | 11,480 | 11,285 | 11,470 | +215 | +1.9 | 1,480 | |
11,400 | 11,400 | 11,185 | 11,255 | -290 | -2.5 | 4,010 | |
11,675 | 11,675 | 11,460 | 11,545 | -30 | -0.3 | 2,130 | |
11,605 | 11,630 | 11,390 | 11,575 | +45 | +0.4 | 3,610 | |
11,310 | 11,530 | 11,305 | 11,530 | -5 | -0.0 | 2,440 | |
11,700 | 11,735 | 11,470 | 11,535 | -245 | -2.1 | 3,080 | |
11,815 | 11,875 | 11,450 | 11,780 | +40 | +0.3 | 10,150 | |
11,720 | 11,935 | 11,720 | 11,740 | +85 | +0.7 | 3,540 | |
11,730 | 11,845 | 11,600 | 11,655 | -275 | -2.3 | 4,650 |