38,946.93 | -122.75 | 156.19 | +0.46 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.29% | -0.49% | -0.42% |
52週高値 | 14,890 | 52週安値 | 10,105 | ||
---|---|---|---|---|---|
年初来高値 | 14,890 | 年初来安値 | 11,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,240 | 11,500 | 11,240 | 11,485 | +255 | +2.3 | 1,670 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,850 | 9,974 | 9,825 | 9,950 | +25 | +0.3 | 220 | |
9,870 | 9,925 | 9,757 | 9,925 | +129 | +1.3 | 390 | |
9,845 | 9,845 | 9,748 | 9,796 | +66 | +0.7 | 270 | |
9,861 | 9,870 | 9,723 | 9,730 | -90 | -0.9 | 340 | |
10,020 | 10,020 | 9,803 | 9,820 | -52 | -0.5 | 300 | |
9,800 | 9,878 | 9,800 | 9,872 | -18 | -0.2 | 310 | |
9,910 | 9,950 | 9,877 | 9,890 | +5 | +0.1 | 330 | |
9,689 | 10,055 | 9,688 | 9,885 | +87 | +0.9 | 1,250 | |
9,858 | 10,135 | 9,697 | 9,798 | -102 | -1.0 | 1,170 | |
9,789 | 9,985 | 9,789 | 9,900 | +94 | +1.0 | 520 | |
9,815 | 9,870 | 9,680 | 9,806 | -187 | -1.9 | 2,050 | |
10,055 | 10,235 | 9,993 | 9,993 | -7 | -0.1 | 620 | |
9,924 | 10,090 | 9,888 | 10,000 | +190 | +1.9 | 790 | |
9,937 | 9,987 | 9,810 | 9,810 | -140 | -1.4 | 890 | |
10,130 | 10,275 | 9,950 | 9,950 | -230 | -2.3 | 980 | |
10,245 | 10,385 | 10,180 | 10,180 | -365 | -3.5 | 370 | |
10,280 | 10,630 | 10,280 | 10,545 | +280 | +2.7 | 570 | |
10,430 | 10,640 | 10,250 | 10,265 | -195 | -1.9 | 1,470 | |
10,700 | 10,700 | 10,460 | 10,460 | -160 | -1.5 | 940 | |
10,580 | 10,620 | 10,425 | 10,620 | -95 | -0.9 | 880 | |
10,430 | 10,745 | 10,430 | 10,715 | +285 | +2.7 | 930 | |
10,955 | 10,960 | 10,315 | 10,430 | -525 | -4.8 | 1,670 | |
10,940 | 11,000 | 10,740 | 10,955 | +385 | +3.6 | 2,330 | |
10,600 | 10,640 | 10,450 | 10,570 | -30 | -0.3 | 450 | |
10,355 | 10,600 | 10,345 | 10,600 | +510 | +5.1 | 1,510 | |
10,105 | 10,215 | 9,930 | 10,090 | -100 | -1.0 | 660 | |
10,010 | 10,195 | 9,999 | 10,190 | +60 | +0.6 | 2,010 | |
10,120 | 10,215 | 10,080 | 10,130 | -200 | -1.9 | 1,240 | |
10,115 | 10,330 | 10,115 | 10,330 | 0 | 0.0 | 830 | |
10,700 | 10,700 | 10,190 | 10,330 | - | - | 2,710 |