38,666.28 | -280.65 | 156.27 | +0.05 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.72% | 0.03% | 0.17% | -0.42% |
52週高値 | 14,890 | 52週安値 | 10,105 | ||
---|---|---|---|---|---|
年初来高値 | 14,890 | 年初来安値 | 11,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,555 | 11,555 | 11,455 | 11,455 | -30 | -0.3 | 840 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,730 | 13,755 | 13,110 | 13,285 | -555 | -4.0 | 8,120 | |
13,725 | 13,885 | 13,650 | 13,840 | +70 | +0.5 | 2,830 | |
13,565 | 13,895 | 13,555 | 13,770 | +175 | +1.3 | 3,210 | |
13,885 | 13,925 | 13,565 | 13,595 | -430 | -3.1 | 5,470 | |
14,100 | 14,100 | 13,900 | 14,025 | -165 | -1.2 | 2,130 | |
14,075 | 14,590 | 14,075 | 14,190 | +340 | +2.5 | 7,600 | |
14,230 | 14,300 | 13,755 | 13,850 | -435 | -3.0 | 6,570 | |
14,230 | 14,415 | 14,135 | 14,285 | +330 | +2.4 | 6,210 | |
13,860 | 13,960 | 13,710 | 13,955 | +225 | +1.6 | 4,110 | |
13,585 | 13,835 | 13,400 | 13,730 | 0 | 0.0 | 7,990 | |
14,400 | 14,400 | 13,715 | 13,730 | -495 | -3.5 | 12,410 | |
14,330 | 14,645 | 14,190 | 14,225 | +195 | +1.4 | 9,630 | |
14,140 | 14,165 | 13,805 | 14,030 | -170 | -1.2 | 3,840 | |
14,315 | 14,315 | 13,995 | 14,200 | -120 | -0.8 | 3,300 | |
14,400 | 14,400 | 14,055 | 14,320 | +70 | +0.5 | 6,000 | |
14,210 | 14,250 | 13,885 | 14,250 | +375 | +2.7 | 5,270 | |
13,855 | 13,900 | 13,625 | 13,875 | +60 | +0.4 | 5,570 | |
13,610 | 13,990 | 13,610 | 13,815 | +115 | +0.8 | 3,660 | |
13,695 | 14,000 | 13,550 | 13,700 | -570 | -4.0 | 6,100 | |
14,195 | 14,405 | 14,000 | 14,270 | -180 | -1.2 | 5,230 | |
14,775 | 14,890 | 14,280 | 14,450 | -430 | -2.9 | 8,700 | |
14,495 | 14,890 | 14,215 | 14,880 | +245 | +1.7 | 9,080 | |
14,445 | 14,635 | 14,330 | 14,635 | +165 | +1.1 | 5,770 | |
14,565 | 14,600 | 14,400 | 14,470 | +105 | +0.7 | 6,450 | |
13,900 | 14,365 | 13,900 | 14,365 | +575 | +4.2 | 5,090 | |
13,475 | 13,790 | 13,415 | 13,790 | +360 | +2.7 | 2,980 | |
13,475 | 13,475 | 13,270 | 13,430 | +120 | +0.9 | 3,070 | |
13,300 | 13,355 | 13,205 | 13,310 | +130 | +1.0 | 960 | |
13,500 | 13,500 | 13,155 | 13,180 | -215 | -1.6 | 1,720 | |
13,345 | 13,395 | 13,270 | 13,395 | +195 | +1.5 | 2,320 |