38,814.56 | +94.09 | 157.05 | +0.04 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.03% | -0.17% | 0.12% |
52週高値 | 14,890 | 52週安値 | 10,105 | ||
---|---|---|---|---|---|
年初来高値 | 14,890 | 年初来安値 | 11,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,230 | 12,400 | 12,180 | 12,300 | +60 | +0.5 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,290 | 12,335 | 12,190 | 12,240 | -75 | -0.6 | 470 | |
12,280 | 12,400 | 12,235 | 12,315 | +35 | +0.3 | 720 | |
12,225 | 12,360 | 12,170 | 12,280 | +110 | +0.9 | 1,270 | |
12,100 | 12,210 | 12,100 | 12,170 | +150 | +1.2 | 3,690 | |
11,865 | 12,020 | 11,800 | 12,020 | +100 | +0.8 | 450 | |
11,890 | 11,920 | 11,750 | 11,920 | 0 | 0.0 | 760 | |
12,000 | 12,000 | 11,780 | 11,920 | -35 | -0.3 | 300 | |
11,960 | 12,155 | 11,950 | 11,955 | -20 | -0.2 | 2,220 | |
12,200 | 12,230 | 11,940 | 11,975 | -110 | -0.9 | 2,320 | |
12,075 | 12,140 | 11,975 | 12,085 | -145 | -1.2 | 7,200 | |
12,100 | 12,230 | 11,970 | 12,230 | +255 | +2.1 | 2,240 | |
11,760 | 11,975 | 11,760 | 11,975 | +220 | +1.9 | 1,070 | |
11,605 | 11,765 | 11,510 | 11,755 | +25 | +0.2 | 2,760 | |
11,815 | 12,020 | 11,725 | 11,730 | -220 | -1.8 | 1,970 | |
11,870 | 11,950 | 11,730 | 11,950 | +205 | +1.7 | 4,160 | |
11,585 | 11,800 | 11,540 | 11,745 | +290 | +2.5 | 2,440 | |
11,555 | 11,555 | 11,365 | 11,455 | -30 | -0.3 | 2,150 | |
11,240 | 11,500 | 11,240 | 11,485 | +255 | +2.3 | 1,670 | |
11,060 | 11,245 | 11,055 | 11,230 | 0 | 0.0 | 3,490 | |
11,200 | 11,330 | 11,090 | 11,230 | +15 | +0.1 | 1,350 | |
11,400 | 11,435 | 11,165 | 11,215 | -460 | -3.9 | 2,980 | |
11,650 | 11,675 | 11,585 | 11,675 | +115 | +1.0 | 1,050 | |
11,490 | 11,590 | 11,445 | 11,560 | +20 | +0.2 | 1,600 | |
11,560 | 11,680 | 11,540 | 11,540 | -90 | -0.8 | 540 | |
11,780 | 11,805 | 11,540 | 11,630 | -210 | -1.8 | 4,750 | |
11,945 | 11,990 | 11,815 | 11,840 | -110 | -0.9 | 730 | |
11,755 | 11,980 | 11,755 | 11,950 | +195 | +1.7 | 1,000 | |
11,785 | 11,820 | 11,625 | 11,755 | -375 | -3.1 | 2,560 | |
12,520 | 12,570 | 12,075 | 12,130 | -570 | -4.5 | 4,120 |