52週高値 | 3,405 | 52週安値 | 2,590 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 2,977 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,035 | 3,020 | 3,035 | -15 | -0.5 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,692 | 2,737 | 2,682 | 2,735 | +43 | +1.6 | 12,500 | |
2,696 | 2,699 | 2,685 | 2,692 | +18 | +0.7 | 8,600 | |
2,691 | 2,691 | 2,660 | 2,674 | -9 | -0.3 | 6,500 | |
2,680 | 2,686 | 2,670 | 2,683 | -1 | -0.0 | 6,500 | |
2,676 | 2,698 | 2,676 | 2,684 | +31 | +1.2 | 18,300 | |
2,648 | 2,661 | 2,640 | 2,653 | -1 | -0.0 | 42,500 | |
2,662 | 2,668 | 2,644 | 2,654 | 0 | 0.0 | 16,800 | |
2,650 | 2,673 | 2,647 | 2,654 | +10 | +0.4 | 15,500 | |
2,646 | 2,650 | 2,630 | 2,644 | +17 | +0.6 | 9,900 | |
2,649 | 2,649 | 2,614 | 2,627 | -16 | -0.6 | 10,500 | |
2,647 | 2,655 | 2,634 | 2,643 | 0 | 0.0 | 9,600 | |
2,638 | 2,648 | 2,620 | 2,643 | +14 | +0.5 | 14,900 | |
2,630 | 2,642 | 2,619 | 2,629 | 0 | 0.0 | 12,500 | |
2,624 | 2,629 | 2,611 | 2,629 | +8 | +0.3 | 10,000 | |
2,606 | 2,625 | 2,601 | 2,621 | +16 | +0.6 | 15,600 | |
2,599 | 2,608 | 2,590 | 2,605 | +6 | +0.2 | 9,800 | |
2,596 | 2,599 | 2,588 | 2,599 | +12 | +0.5 | 9,000 | |
2,586 | 2,592 | 2,576 | 2,587 | +1 | 0.0 | 7,700 | |
2,564 | 2,594 | 2,564 | 2,586 | +22 | +0.9 | 11,700 | |
2,578 | 2,581 | 2,560 | 2,564 | -4 | -0.2 | 8,900 | |
2,560 | 2,589 | 2,545 | 2,568 | +6 | +0.2 | 13,900 | |
2,598 | 2,598 | 2,561 | 2,562 | -47 | -1.8 | 15,300 | |
2,596 | 2,618 | 2,595 | 2,609 | +13 | +0.5 | 14,100 | |
2,607 | 2,620 | 2,595 | 2,596 | -11 | -0.4 | 10,300 | |
2,591 | 2,610 | 2,590 | 2,607 | +9 | +0.3 | 11,000 | |
2,574 | 2,603 | 2,572 | 2,598 | -102 | -3.8 | 33,800 | |
2,638 | 2,700 | 2,627 | 2,700 | +58 | +2.2 | 84,600 | |
2,640 | 2,643 | 2,624 | 2,642 | +3 | +0.1 | 18,700 | |
2,638 | 2,641 | 2,620 | 2,639 | +24 | +0.9 | 14,500 | |
2,605 | 2,615 | 2,600 | 2,615 | +10 | +0.4 | 7,300 |