52週高値 | 3,405 | 52週安値 | 2,590 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 2,994 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,030 | 2,977 | 3,000 | -40 | -1.3 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,095 | 3,115 | 3,085 | 3,085 | -25 | -0.8 | 9,500 | |
3,090 | 3,115 | 3,090 | 3,110 | +20 | +0.6 | 6,200 | |
3,090 | 3,100 | 3,070 | 3,090 | 0 | 0.0 | 7,900 | |
3,070 | 3,095 | 3,055 | 3,090 | +50 | +1.6 | 8,900 | |
3,000 | 3,065 | 3,000 | 3,040 | +35 | +1.2 | 10,000 | |
2,994 | 3,025 | 2,980 | 3,005 | +29 | +1.0 | 10,800 | |
2,977 | 2,996 | 2,966 | 2,976 | 0 | 0.0 | 7,700 | |
2,966 | 2,997 | 2,956 | 2,976 | +11 | +0.4 | 9,600 | |
2,948 | 2,970 | 2,933 | 2,965 | +47 | +1.6 | 10,600 | |
2,907 | 2,946 | 2,900 | 2,918 | +16 | +0.6 | 8,500 | |
2,891 | 2,912 | 2,886 | 2,902 | +15 | +0.5 | 5,100 | |
2,869 | 2,890 | 2,861 | 2,887 | +28 | +1.0 | 4,000 | |
2,870 | 2,870 | 2,849 | 2,859 | -4 | -0.1 | 7,300 | |
2,840 | 2,888 | 2,840 | 2,863 | +8 | +0.3 | 8,300 | |
2,841 | 2,862 | 2,834 | 2,855 | -9 | -0.3 | 7,400 | |
2,905 | 2,905 | 2,843 | 2,864 | -46 | -1.6 | 9,200 | |
2,890 | 2,927 | 2,890 | 2,910 | +11 | +0.4 | 9,000 | |
2,887 | 2,916 | 2,885 | 2,899 | 0 | 0.0 | 11,400 | |
2,830 | 2,917 | 2,830 | 2,899 | +60 | +2.1 | 15,100 | |
2,800 | 2,841 | 2,783 | 2,839 | +41 | +1.5 | 12,100 | |
2,781 | 2,810 | 2,763 | 2,798 | +17 | +0.6 | 16,100 | |
2,750 | 2,788 | 2,750 | 2,781 | +38 | +1.4 | 13,100 | |
2,722 | 2,749 | 2,712 | 2,743 | +21 | +0.8 | 8,800 | |
2,694 | 2,722 | 2,693 | 2,722 | +30 | +1.1 | 5,600 | |
2,708 | 2,714 | 2,683 | 2,692 | -31 | -1.1 | 12,100 | |
2,738 | 2,738 | 2,714 | 2,723 | -10 | -0.4 | 6,800 | |
2,737 | 2,737 | 2,722 | 2,733 | +11 | +0.4 | 5,500 | |
2,720 | 2,742 | 2,720 | 2,722 | +17 | +0.6 | 10,900 | |
2,666 | 2,705 | 2,661 | 2,705 | +27 | +1.0 | 54,900 | |
2,675 | 2,681 | 2,666 | 2,678 | +2 | +0.1 | 10,200 |