52週高値 | 3,405 | 52週安値 | 2,590 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 2,977 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,080 | 3,060 | 3,070 | 0 | 0.0 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,035 | 3,015 | 3,020 | -15 | -0.5 | 3,500 | |
3,000 | 3,040 | 3,000 | 3,035 | +35 | +1.2 | 9,100 | |
3,020 | 3,030 | 3,000 | 3,000 | -45 | -1.5 | 11,200 | |
3,050 | 3,055 | 3,030 | 3,045 | -5 | -0.2 | 4,900 | |
3,025 | 3,065 | 3,025 | 3,050 | +25 | +0.8 | 7,000 | |
3,055 | 3,060 | 3,025 | 3,025 | -45 | -1.5 | 8,300 | |
3,045 | 3,070 | 3,030 | 3,070 | +30 | +1.0 | 6,500 | |
3,060 | 3,060 | 3,040 | 3,040 | 0 | 0.0 | 5,300 | |
2,999 | 3,050 | 2,990 | 3,040 | +60 | +2.0 | 10,700 | |
2,992 | 2,993 | 2,970 | 2,980 | +4 | +0.1 | 5,400 | |
2,998 | 3,000 | 2,976 | 2,976 | -8 | -0.3 | 7,700 | |
2,993 | 3,010 | 2,979 | 2,984 | -9 | -0.3 | 7,600 | |
3,005 | 3,015 | 2,983 | 2,993 | +1 | 0.0 | 6,800 | |
2,973 | 3,015 | 2,972 | 2,992 | +14 | +0.5 | 10,200 | |
2,946 | 2,980 | 2,934 | 2,978 | +57 | +2.0 | 14,200 | |
2,946 | 2,956 | 2,919 | 2,921 | -20 | -0.7 | 7,900 | |
2,905 | 2,942 | 2,905 | 2,941 | +20 | +0.7 | 7,200 | |
2,935 | 2,935 | 2,921 | 2,921 | -14 | -0.5 | 4,800 | |
2,930 | 2,941 | 2,909 | 2,935 | +5 | +0.2 | 6,400 | |
2,942 | 2,942 | 2,917 | 2,930 | +11 | +0.4 | 6,900 | |
2,901 | 2,929 | 2,901 | 2,919 | +32 | +1.1 | 10,200 | |
2,882 | 2,898 | 2,867 | 2,887 | -7 | -0.2 | 8,000 | |
2,911 | 2,916 | 2,890 | 2,894 | +11 | +0.4 | 5,100 | |
2,904 | 2,904 | 2,860 | 2,883 | -7 | -0.2 | 8,100 | |
2,900 | 2,907 | 2,884 | 2,890 | +4 | +0.1 | 4,800 | |
2,920 | 2,920 | 2,881 | 2,886 | 0 | 0.0 | 6,200 | |
2,912 | 2,912 | 2,862 | 2,886 | -26 | -0.9 | 8,000 | |
2,910 | 2,917 | 2,896 | 2,912 | +30 | +1.0 | 9,500 | |
2,824 | 2,887 | 2,818 | 2,882 | +58 | +2.1 | 11,800 | |
2,886 | 2,900 | 2,805 | 2,824 | -82 | -2.8 | 45,400 |