9994 やまや 東証1 15:00
1,713円
前日比
-1 (-0.06%)
比較される銘柄: コジマMrMaxベスト電
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
10.2 0.73 2.10 6.93
決算発表予定日  2017/02/10
昨年来高値: 2,195 (16/01/04)
昨年来安値: 1,447 (16/08/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,708 1,722 1,708 1,713 -1 -0.1 2,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,719 1,729 1,705 1,714 +5 +0.3 6,000
17/01/18 1,701 1,732 1,680 1,709 +8 +0.5 10,200
17/01/17 1,705 1,707 1,700 1,701 -15 -0.9 6,400
17/01/16 1,710 1,731 1,710 1,716 -20 -1.2 4,200
17/01/13 1,720 1,746 1,720 1,736 +13 +0.8 8,100
17/01/12 1,740 1,740 1,704 1,723 -27 -1.5 7,100
17/01/11 1,750 1,750 1,740 1,750 0 0.0 4,200
17/01/10 1,763 1,764 1,736 1,750 -15 -0.8 6,800
17/01/06 1,767 1,769 1,752 1,765 -2 -0.1 4,500
17/01/05 1,774 1,774 1,754 1,767 +13 +0.7 11,200
17/01/04 1,716 1,769 1,716 1,754 +46 +2.7 27,400
16/12/30 1,688 1,711 1,678 1,708 +10 +0.6 5,600
16/12/29 1,711 1,711 1,690 1,698 -22 -1.3 6,500
16/12/28 1,708 1,747 1,695 1,720 +15 +0.9 8,200
16/12/27 1,746 1,746 1,690 1,705 -19 -1.1 8,300
16/12/26 1,748 1,748 1,718 1,724 -12 -0.7 8,400
16/12/22 1,712 1,738 1,712 1,736 +24 +1.4 10,800
16/12/21 1,748 1,748 1,700 1,712 -26 -1.5 12,500
16/12/20 1,690 1,738 1,673 1,738 +55 +3.3 16,100
16/12/19 1,672 1,711 1,670 1,683 +10 +0.6 14,300
16/12/16 1,668 1,690 1,640 1,673 +10 +0.6 15,300
16/12/15 1,635 1,663 1,621 1,663 +34 +2.1 15,700
16/12/14 1,627 1,634 1,608 1,629 -15 -0.9 22,400
16/12/13 1,658 1,665 1,636 1,644 -14 -0.8 16,600
16/12/12 1,668 1,668 1,635 1,658 -10 -0.6 8,700
16/12/09 1,666 1,669 1,641 1,668 -5 -0.3 11,500
16/12/08 1,669 1,677 1,601 1,673 +6 +0.4 16,800
16/12/07 1,644 1,667 1,640 1,667 +27 +1.6 6,600
16/12/06 1,643 1,650 1,636 1,640 -3 -0.2 8,200

日経平均