9994 やまや 東証1 15:00
1,628円
前日比
+1 (+0.06%)
比較される銘柄: MrMaxコジマベスト電
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
8.8 0.66 2.33 5.62
年初来高値: 1,790 (17/02/24)
年初来安値: 1,568 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,627 1,632 1,627 1,628 +1 +0.1 2,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,633 1,635 1,627 1,627 -14 -0.9 5,200
17/05/24 1,610 1,649 1,610 1,641 +27 +1.7 6,400
17/05/23 1,614 1,625 1,613 1,614 -5 -0.3 6,200
17/05/22 1,605 1,624 1,605 1,619 +9 +0.6 4,900
17/05/19 1,606 1,617 1,606 1,610 -7 -0.4 2,700
17/05/18 1,600 1,619 1,600 1,617 -25 -1.5 5,500
17/05/17 1,648 1,648 1,641 1,642 -7 -0.4 2,400
17/05/16 1,633 1,650 1,633 1,649 +12 +0.7 9,500
17/05/15 1,641 1,645 1,637 1,637 -15 -0.9 5,100
17/05/12 1,640 1,674 1,640 1,652 +12 +0.7 7,000
17/05/11 1,642 1,647 1,633 1,640 -19 -1.1 7,600
17/05/10 1,641 1,669 1,641 1,659 +10 +0.6 9,200
17/05/09 1,653 1,674 1,649 1,649 -5 -0.3 6,100
17/05/08 1,640 1,660 1,640 1,654 +14 +0.9 11,300
17/05/02 1,640 1,649 1,640 1,640 +2 +0.1 3,000
17/05/01 1,629 1,638 1,629 1,638 +9 +0.6 3,300
17/04/28 1,649 1,649 1,629 1,629 -21 -1.3 2,100
17/04/27 1,627 1,650 1,627 1,650 +26 +1.6 6,100
17/04/26 1,621 1,647 1,620 1,624 -3 -0.2 4,500
17/04/25 1,630 1,630 1,620 1,627 +7 +0.4 4,200
17/04/24 1,618 1,620 1,606 1,620 +35 +2.2 3,400
17/04/21 1,587 1,611 1,585 1,585 -4 -0.3 9,500
17/04/20 1,588 1,596 1,586 1,589 -4 -0.3 5,600
17/04/19 1,587 1,600 1,587 1,593 +8 +0.5 3,500
17/04/18 1,578 1,594 1,578 1,585 -2 -0.1 2,400
17/04/17 1,568 1,587 1,568 1,587 +17 +1.1 2,800
17/04/14 1,582 1,582 1,569 1,570 -12 -0.8 2,500
17/04/13 1,601 1,612 1,582 1,582 -23 -1.4 3,900
17/04/12 1,612 1,613 1,605 1,605 -10 -0.6 2,100

日経平均