9994 やまや 東証1 15:00
2,952円
前日比
+50 (+1.72%)
比較される銘柄: MrMaxコジマエディオン
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
12.3 1.15 1.32 0.57
年初来高値: 2,930 (17/11/21)
年初来安値: 1,547 (17/08/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 2,900 2,954 2,851 2,952 +50 +1.7 82,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 2,898 2,930 2,860 2,902 +60 +2.1 97,300
17/11/20 2,737 2,847 2,737 2,842 +105 +3.8 89,000
17/11/17 2,829 2,852 2,669 2,737 -71 -2.5 101,400
17/11/16 2,740 2,829 2,705 2,808 +74 +2.7 95,300
17/11/15 2,685 2,747 2,636 2,734 +58 +2.2 102,200
17/11/14 2,607 2,684 2,566 2,676 +91 +3.5 97,800
17/11/13 2,480 2,600 2,446 2,585 +181 +7.5 129,800
17/11/10 2,410 2,472 2,396 2,404 +3 +0.1 44,200
17/11/09 2,361 2,417 2,361 2,401 +15 +0.6 37,000
17/11/08 2,349 2,400 2,338 2,386 +44 +1.9 48,100
17/11/07 2,385 2,392 2,341 2,342 -34 -1.4 43,700
17/11/06 2,301 2,385 2,298 2,376 +66 +2.9 39,900
17/11/02 2,377 2,387 2,288 2,310 -81 -3.4 59,800
17/11/01 2,382 2,415 2,374 2,391 +9 +0.4 79,100
17/10/31 2,390 2,390 2,348 2,382 -8 -0.3 44,400
17/10/30 2,325 2,390 2,325 2,390 +78 +3.4 105,700
17/10/27 2,215 2,373 2,213 2,312 +122 +5.6 143,500
17/10/26 2,120 2,193 2,120 2,190 +50 +2.3 85,100
17/10/25 2,149 2,149 2,111 2,140 +18 +0.8 69,100
17/10/24 2,041 2,125 2,041 2,122 +81 +4.0 205,600
17/10/23 2,000 2,052 1,966 2,041 +350 +20.7 464,800
17/10/20 1,688 1,692 1,682 1,691 +3 +0.2 4,100
17/10/19 1,688 1,693 1,686 1,688 0 0.0 5,400
17/10/18 1,689 1,689 1,680 1,688 +5 +0.3 5,400
17/10/17 1,694 1,697 1,681 1,683 -13 -0.8 4,900
17/10/16 1,684 1,696 1,677 1,696 +6 +0.4 5,300
17/10/13 1,693 1,695 1,681 1,690 -3 -0.2 2,400
17/10/12 1,693 1,693 1,682 1,693 +7 +0.4 3,300
17/10/11 1,686 1,686 1,608 1,686 0 0.0 8,100

日経平均