9994 やまや 東証1 11:20
1,680円
前日比
-7 (-0.41%)
比較される銘柄: MrMaxコジマベスト電
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
10.0 0.69 2.14 2.54
昨年来高値: 2,195 (16/01/04)
昨年来安値: 1,447 (16/08/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,700 1,700 1,680 1,680 -7 -0.4 1,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,689 1,750 1,680 1,687 +2 +0.1 6,700
17/03/27 1,683 1,685 1,680 1,685 +4 +0.2 4,200
17/03/24 1,682 1,685 1,680 1,681 0 0.0 3,100
17/03/23 1,684 1,688 1,673 1,681 -3 -0.2 2,700
17/03/22 1,711 1,714 1,636 1,684 -30 -1.8 8,600
17/03/21 1,711 1,730 1,711 1,714 -1 -0.1 3,100
17/03/17 1,729 1,730 1,714 1,715 -17 -1.0 3,800
17/03/16 1,720 1,732 1,719 1,732 +8 +0.5 3,900
17/03/15 1,733 1,733 1,720 1,724 -13 -0.7 1,700
17/03/14 1,718 1,745 1,718 1,737 +12 +0.7 4,400
17/03/13 1,734 1,738 1,706 1,725 -14 -0.8 8,200
17/03/10 1,750 1,750 1,730 1,739 +17 +1.0 8,300
17/03/09 1,721 1,730 1,720 1,722 -1 -0.1 3,800
17/03/08 1,730 1,731 1,721 1,723 -11 -0.6 4,300
17/03/07 1,732 1,748 1,731 1,734 -7 -0.4 2,500
17/03/06 1,728 1,748 1,728 1,741 -9 -0.5 3,400
17/03/03 1,750 1,755 1,706 1,750 -5 -0.3 4,100
17/03/02 1,765 1,769 1,749 1,755 -3 -0.2 6,200
17/03/01 1,742 1,762 1,742 1,758 +16 +0.9 4,100
17/02/28 1,736 1,759 1,736 1,742 +16 +0.9 6,400
17/02/27 1,739 1,742 1,690 1,726 -11 -0.6 6,600
17/02/24 1,730 1,790 1,730 1,737 +7 +0.4 16,800
17/02/23 1,725 1,730 1,721 1,730 -8 -0.5 4,600
17/02/22 1,737 1,738 1,715 1,738 +1 +0.1 4,300
17/02/21 1,727 1,740 1,718 1,737 +16 +0.9 8,400
17/02/20 1,717 1,723 1,708 1,721 -6 -0.3 3,400
17/02/17 1,727 1,727 1,716 1,727 0 0.0 3,100
17/02/16 1,728 1,728 1,711 1,727 -1 -0.1 3,500
17/02/15 1,725 1,728 1,713 1,728 +3 +0.2 6,400

日経平均