9994 やまや 東証1 15:00
1,602円
前日比
+2 (+0.13%)
比較される銘柄: MrMaxコジマエディオン
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
8.7 0.65 2.37 18.10
決算発表予定日  2017/08/10
年初来高値: 1,790 (17/02/24)
年初来安値: 1,568 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,604 1,608 1,597 1,602 +2 +0.1 7,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,604 1,605 1,597 1,600 +2 +0.1 9,500
17/07/19 1,596 1,602 1,593 1,598 +5 +0.3 8,600
17/07/18 1,593 1,599 1,592 1,593 -11 -0.7 7,900
17/07/14 1,590 1,609 1,583 1,604 +12 +0.8 11,400
17/07/13 1,623 1,623 1,592 1,592 -28 -1.7 14,600
17/07/12 1,630 1,634 1,612 1,620 -9 -0.6 14,100
17/07/11 1,633 1,638 1,626 1,629 +6 +0.4 6,100
17/07/10 1,662 1,662 1,621 1,623 -19 -1.2 16,200
17/07/07 1,645 1,652 1,641 1,642 +3 +0.2 19,600
17/07/06 1,655 1,662 1,611 1,639 +30 +1.9 40,800
17/07/05 1,572 1,665 1,572 1,609 +37 +2.4 92,700
17/07/04 1,583 1,590 1,572 1,572 -11 -0.7 10,600
17/07/03 1,582 1,594 1,581 1,583 +2 +0.1 10,500
17/06/30 1,582 1,585 1,577 1,581 -8 -0.5 6,000
17/06/29 1,598 1,598 1,585 1,589 +1 +0.1 12,500
17/06/28 1,597 1,603 1,588 1,588 -4 -0.3 7,700
17/06/27 1,600 1,601 1,590 1,592 -5 -0.3 6,400
17/06/26 1,590 1,597 1,590 1,597 +6 +0.4 2,200
17/06/23 1,585 1,592 1,585 1,591 -1 -0.1 4,700
17/06/22 1,616 1,616 1,592 1,592 -15 -0.9 9,800
17/06/21 1,617 1,618 1,607 1,607 -11 -0.7 7,100
17/06/20 1,617 1,629 1,617 1,618 +3 +0.2 7,300
17/06/19 1,626 1,626 1,615 1,615 -3 -0.2 5,400
17/06/16 1,616 1,626 1,616 1,618 -2 -0.1 3,000
17/06/15 1,633 1,633 1,620 1,620 -10 -0.6 2,400
17/06/14 1,628 1,645 1,621 1,630 -4 -0.2 6,000
17/06/13 1,619 1,645 1,619 1,634 +14 +0.9 16,700
17/06/12 1,622 1,626 1,619 1,620 -6 -0.4 3,600
17/06/09 1,625 1,630 1,618 1,626 -9 -0.6 5,300

日経平均