9994 やまや 東証1 15:00
3,045円
前日比
+51 (+1.70%)
比較される銘柄: MrMaxコジマエディオン
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
12.7 1.13 1.28 0.30
昨年来高値: 3,590 (17/12/28)
昨年来安値: 1,547 (17/08/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 3,015 3,055 2,980 3,045 +51 +1.7 36,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 3,020 3,020 2,951 2,994 -26 -0.9 27,300
18/02/21 2,850 3,035 2,850 3,020 +176 +6.2 74,200
18/02/20 2,826 2,848 2,776 2,844 +65 +2.3 35,200
18/02/19 2,730 2,785 2,688 2,779 +49 +1.8 84,900
18/02/16 2,850 2,862 2,716 2,730 -141 -4.9 89,300
18/02/15 3,000 3,010 2,809 2,871 -88 -3.0 58,100
18/02/14 3,350 3,395 2,959 2,959 -366 -11.0 74,300
18/02/13 3,400 3,400 3,270 3,325 +310 +10.3 71,200
18/02/09 2,860 3,045 2,852 3,015 +5 +0.2 30,900
18/02/08 2,948 3,030 2,939 3,010 +70 +2.4 22,300
18/02/07 3,055 3,145 2,938 2,940 -65 -2.2 25,200
18/02/06 3,000 3,215 2,849 3,005 -120 -3.8 99,700
18/02/05 3,110 3,150 3,090 3,125 -40 -1.3 19,500
18/02/02 3,230 3,255 3,140 3,165 -100 -3.1 27,700
18/02/01 3,230 3,310 3,230 3,265 +45 +1.4 26,000
18/01/31 3,285 3,285 3,215 3,220 -65 -2.0 13,200
18/01/30 3,345 3,380 3,260 3,285 -45 -1.4 26,000
18/01/29 3,410 3,440 3,315 3,330 -30 -0.9 30,100
18/01/26 3,260 3,390 3,260 3,360 +125 +3.9 42,000
18/01/25 3,240 3,255 3,175 3,235 -25 -0.8 45,200
18/01/24 3,270 3,335 3,235 3,260 -45 -1.4 38,000
18/01/23 3,300 3,420 3,295 3,305 +10 +0.3 55,300
18/01/22 3,215 3,300 3,215 3,295 +85 +2.6 30,600
18/01/19 3,140 3,240 3,140 3,210 +50 +1.6 36,700
18/01/18 3,215 3,335 3,135 3,160 -55 -1.7 43,800
18/01/17 3,250 3,285 3,165 3,215 -75 -2.3 60,900
18/01/16 3,285 3,350 3,245 3,290 -70 -2.1 65,700
18/01/15 3,440 3,460 3,355 3,360 -100 -2.9 41,500
18/01/12 3,470 3,530 3,425 3,460 +5 +0.1 31,600

日経平均