9994 やまや 東証1 15:00
1,667円
前日比
+27 (+1.65%)
比較される銘柄: MrMaxコジマベスト電
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
9.9 0.71 2.16 8.51
年初来高値: 2,195 (16/01/04)
年初来安値: 1,447 (16/08/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,644 1,667 1,640 1,667 +27 +1.6 6,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,643 1,650 1,636 1,640 -3 -0.2 8,200
16/12/05 1,623 1,643 1,617 1,643 +13 +0.8 8,500
16/12/02 1,649 1,650 1,626 1,630 +7 +0.4 11,600
16/12/01 1,600 1,630 1,600 1,623 +33 +2.1 12,200
16/11/30 1,583 1,599 1,578 1,590 +13 +0.8 6,200
16/11/29 1,565 1,577 1,556 1,577 +19 +1.2 15,500
16/11/28 1,549 1,559 1,541 1,558 +18 +1.2 16,100
16/11/25 1,540 1,543 1,535 1,540 0 0.0 7,700
16/11/24 1,537 1,540 1,534 1,540 +10 +0.7 8,100
16/11/22 1,527 1,530 1,522 1,530 +7 +0.5 3,900
16/11/21 1,515 1,528 1,515 1,523 +13 +0.9 11,600
16/11/18 1,504 1,512 1,501 1,510 +14 +0.9 4,900
16/11/17 1,509 1,511 1,489 1,496 -15 -1.0 6,000
16/11/16 1,515 1,520 1,499 1,511 +15 +1.0 6,200
16/11/15 1,519 1,523 1,491 1,496 -9 -0.6 7,400
16/11/14 1,545 1,545 1,496 1,505 -37 -2.4 14,400
16/11/11 1,514 1,548 1,514 1,542 +36 +2.4 22,100
16/11/10 1,500 1,517 1,500 1,506 +23 +1.6 5,300
16/11/09 1,510 1,511 1,482 1,483 -27 -1.8 12,100
16/11/08 1,517 1,518 1,471 1,510 -7 -0.5 6,700
16/11/07 1,510 1,520 1,510 1,517 +7 +0.5 7,400
16/11/04 1,523 1,533 1,488 1,510 -17 -1.1 16,400
16/11/02 1,538 1,539 1,513 1,527 -11 -0.7 9,900
16/11/01 1,530 1,539 1,522 1,538 +11 +0.7 12,900
16/10/31 1,520 1,527 1,515 1,527 +12 +0.8 12,700
16/10/28 1,510 1,515 1,506 1,515 +9 +0.6 11,200
16/10/27 1,500 1,508 1,495 1,506 +14 +0.9 8,500
16/10/26 1,491 1,497 1,486 1,492 +2 +0.1 9,900
16/10/25 1,488 1,499 1,488 1,490 +1 +0.1 6,500

日経平均