9994 やまや 東証1 15:00
1,726円
前日比
-11 (-0.63%)
比較される銘柄: MrMaxコジマベスト電
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
10.3 0.71 2.09 4.31
昨年来高値: 2,195 (16/01/04)
昨年来安値: 1,447 (16/08/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,739 1,742 1,690 1,726 -11 -0.6 6,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,730 1,790 1,730 1,737 +7 +0.4 16,800
17/02/23 1,725 1,730 1,721 1,730 -8 -0.5 4,600
17/02/22 1,737 1,738 1,715 1,738 +1 +0.1 4,300
17/02/21 1,727 1,740 1,718 1,737 +16 +0.9 8,400
17/02/20 1,717 1,723 1,708 1,721 -6 -0.3 3,400
17/02/17 1,727 1,727 1,716 1,727 0 0.0 3,100
17/02/16 1,728 1,728 1,711 1,727 -1 -0.1 3,500
17/02/15 1,725 1,728 1,713 1,728 +3 +0.2 6,400
17/02/14 1,720 1,730 1,717 1,725 +24 +1.4 10,000
17/02/13 1,654 1,709 1,654 1,701 +18 +1.1 14,100
17/02/10 1,670 1,700 1,661 1,683 +19 +1.1 11,200
17/02/09 1,680 1,689 1,664 1,664 -18 -1.1 6,000
17/02/08 1,692 1,693 1,668 1,682 -5 -0.3 4,000
17/02/07 1,645 1,740 1,645 1,687 +34 +2.1 8,800
17/02/06 1,674 1,698 1,642 1,653 -20 -1.2 7,800
17/02/03 1,664 1,686 1,664 1,673 -1 -0.1 4,900
17/02/02 1,704 1,733 1,671 1,674 -31 -1.8 9,000
17/02/01 1,705 1,715 1,703 1,705 -10 -0.6 4,700
17/01/31 1,712 1,720 1,707 1,715 0 0.0 2,300
17/01/30 1,733 1,733 1,711 1,715 -12 -0.7 1,800
17/01/27 1,739 1,739 1,721 1,727 +1 +0.1 2,700
17/01/26 1,715 1,728 1,701 1,726 +15 +0.9 4,900
17/01/25 1,696 1,715 1,683 1,711 +15 +0.9 5,400
17/01/24 1,700 1,700 1,687 1,696 -8 -0.5 3,400
17/01/23 1,704 1,711 1,700 1,704 -9 -0.5 4,800
17/01/20 1,708 1,722 1,708 1,713 -1 -0.1 2,900
17/01/19 1,719 1,729 1,705 1,714 +5 +0.3 6,000
17/01/18 1,701 1,732 1,680 1,709 +8 +0.5 10,200
17/01/17 1,705 1,707 1,700 1,701 -15 -0.9 6,400

日経平均