52週高値 | 3,405 | 52週安値 | 2,590 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 2,977 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,080 | 3,040 | 3,050 | -20 | -0.7 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,130 | 3,085 | 3,130 | +50 | +1.6 | 6,800 | |
3,090 | 3,095 | 3,080 | 3,080 | -15 | -0.5 | 9,800 | |
3,100 | 3,110 | 3,085 | 3,095 | -10 | -0.3 | 11,000 | |
3,115 | 3,115 | 3,090 | 3,105 | -5 | -0.2 | 9,800 | |
3,110 | 3,130 | 3,110 | 3,110 | 0 | 0.0 | 13,200 | |
3,070 | 3,110 | 3,070 | 3,110 | +50 | +1.6 | 14,200 | |
3,060 | 3,075 | 3,050 | 3,060 | -25 | -0.8 | 10,500 | |
3,080 | 3,085 | 3,060 | 3,085 | +5 | +0.2 | 8,500 | |
3,065 | 3,095 | 3,045 | 3,080 | +50 | +1.7 | 10,400 | |
3,085 | 3,090 | 3,030 | 3,030 | -70 | -2.3 | 27,200 | |
3,070 | 3,115 | 3,070 | 3,100 | +30 | +1.0 | 16,800 | |
3,100 | 3,105 | 3,070 | 3,070 | -40 | -1.3 | 16,800 | |
3,130 | 3,130 | 3,110 | 3,110 | 0 | 0.0 | 10,800 | |
3,080 | 3,120 | 3,080 | 3,110 | +30 | +1.0 | 12,300 | |
3,090 | 3,110 | 3,080 | 3,080 | -5 | -0.2 | 11,400 | |
3,090 | 3,090 | 3,065 | 3,085 | +20 | +0.7 | 4,500 | |
3,065 | 3,085 | 3,045 | 3,065 | +20 | +0.7 | 10,900 | |
3,050 | 3,050 | 3,025 | 3,045 | -5 | -0.2 | 6,100 | |
2,993 | 3,050 | 2,990 | 3,050 | +54 | +1.8 | 7,400 | |
2,995 | 2,996 | 2,975 | 2,996 | +11 | +0.4 | 13,700 | |
2,984 | 2,993 | 2,974 | 2,985 | +1 | 0.0 | 7,500 | |
3,000 | 3,000 | 2,959 | 2,984 | -14 | -0.5 | 12,300 | |
3,005 | 3,015 | 2,998 | 2,998 | -1 | -0.0 | 5,900 | |
3,020 | 3,020 | 2,999 | 2,999 | -31 | -1.0 | 5,400 | |
3,020 | 3,040 | 3,015 | 3,030 | +10 | +0.3 | 9,200 | |
3,015 | 3,020 | 3,000 | 3,020 | +5 | +0.2 | 5,100 | |
3,005 | 3,015 | 2,982 | 3,015 | 0 | 0.0 | 5,700 | |
3,000 | 3,020 | 2,969 | 3,015 | +15 | +0.5 | 10,900 | |
3,020 | 3,030 | 3,000 | 3,000 | -10 | -0.3 | 6,300 | |
3,020 | 3,020 | 3,005 | 3,010 | -10 | -0.3 | 5,600 |