52週高値 | 3,405 | 52週安値 | 2,590 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 2,977 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,060 | 3,020 | 3,055 | +5 | +0.2 | 46,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,738 | 2,738 | 2,714 | 2,723 | -10 | -0.4 | 6,800 | |
2,737 | 2,737 | 2,722 | 2,733 | +11 | +0.4 | 5,500 | |
2,720 | 2,742 | 2,720 | 2,722 | +17 | +0.6 | 10,900 | |
2,666 | 2,705 | 2,661 | 2,705 | +27 | +1.0 | 54,900 | |
2,675 | 2,681 | 2,666 | 2,678 | +2 | +0.1 | 10,200 | |
2,686 | 2,687 | 2,676 | 2,676 | -9 | -0.3 | 7,300 | |
2,697 | 2,698 | 2,681 | 2,685 | -8 | -0.3 | 7,400 | |
2,695 | 2,698 | 2,683 | 2,693 | -2 | -0.1 | 7,500 | |
2,694 | 2,695 | 2,675 | 2,695 | +20 | +0.7 | 6,500 | |
2,680 | 2,681 | 2,665 | 2,675 | -6 | -0.2 | 6,000 | |
2,666 | 2,691 | 2,660 | 2,681 | +21 | +0.8 | 8,300 | |
2,671 | 2,676 | 2,656 | 2,660 | -11 | -0.4 | 7,300 | |
2,682 | 2,696 | 2,651 | 2,671 | -10 | -0.4 | 11,800 | |
2,681 | 2,695 | 2,676 | 2,681 | +1 | 0.0 | 8,600 | |
2,685 | 2,699 | 2,680 | 2,680 | -2 | -0.1 | 8,300 | |
2,712 | 2,712 | 2,680 | 2,682 | -20 | -0.7 | 12,900 | |
2,691 | 2,726 | 2,691 | 2,702 | +11 | +0.4 | 10,600 | |
2,700 | 2,716 | 2,680 | 2,691 | -12 | -0.4 | 9,200 | |
2,720 | 2,726 | 2,703 | 2,703 | -18 | -0.7 | 5,300 | |
2,731 | 2,746 | 2,721 | 2,721 | -29 | -1.1 | 8,200 | |
2,749 | 2,755 | 2,740 | 2,750 | +13 | +0.5 | 7,900 | |
2,721 | 2,744 | 2,721 | 2,737 | +18 | +0.7 | 3,900 | |
2,703 | 2,719 | 2,703 | 2,719 | +1 | 0.0 | 5,800 | |
2,715 | 2,740 | 2,712 | 2,718 | +3 | +0.1 | 8,100 | |
2,709 | 2,715 | 2,700 | 2,715 | +19 | +0.7 | 5,600 | |
2,700 | 2,700 | 2,689 | 2,696 | +7 | +0.3 | 5,900 | |
2,675 | 2,690 | 2,672 | 2,689 | +16 | +0.6 | 5,000 | |
2,675 | 2,685 | 2,660 | 2,673 | +4 | +0.1 | 4,700 | |
2,672 | 2,682 | 2,669 | 2,669 | +5 | +0.2 | 4,000 | |
2,649 | 2,672 | 2,643 | 2,664 | +9 | +0.3 | 3,900 |