52週高値 | 3,405 | 52週安値 | 2,590 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 2,977 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,080 | 3,040 | 3,050 | -20 | -0.7 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,583 | 2,597 | 2,582 | 2,597 | +19 | +0.7 | 6,900 | |
2,602 | 2,617 | 2,574 | 2,578 | -40 | -1.5 | 12,700 | |
2,602 | 2,625 | 2,602 | 2,618 | +10 | +0.4 | 7,800 | |
2,590 | 2,608 | 2,580 | 2,608 | +6 | +0.2 | 13,800 | |
2,638 | 2,638 | 2,601 | 2,602 | -8 | -0.3 | 8,400 | |
2,639 | 2,639 | 2,596 | 2,610 | -29 | -1.1 | 12,600 | |
2,653 | 2,653 | 2,617 | 2,639 | -16 | -0.6 | 7,200 | |
2,648 | 2,657 | 2,643 | 2,655 | -3 | -0.1 | 9,200 | |
2,645 | 2,659 | 2,644 | 2,658 | +21 | +0.8 | 12,700 | |
2,622 | 2,640 | 2,603 | 2,637 | +3 | +0.1 | 9,500 | |
2,647 | 2,647 | 2,622 | 2,634 | -4 | -0.2 | 10,600 | |
2,642 | 2,649 | 2,629 | 2,638 | -7 | -0.3 | 10,500 | |
2,640 | 2,654 | 2,640 | 2,645 | +14 | +0.5 | 12,200 | |
2,646 | 2,649 | 2,627 | 2,631 | -17 | -0.6 | 7,200 | |
2,601 | 2,648 | 2,601 | 2,648 | +4 | +0.2 | 7,700 | |
2,638 | 2,644 | 2,636 | 2,644 | +8 | +0.3 | 7,900 | |
2,597 | 2,637 | 2,593 | 2,636 | +39 | +1.5 | 11,300 | |
2,593 | 2,600 | 2,590 | 2,597 | +4 | +0.2 | 8,000 | |
2,600 | 2,610 | 2,593 | 2,593 | -12 | -0.5 | 6,400 | |
2,612 | 2,618 | 2,604 | 2,605 | -8 | -0.3 | 6,800 | |
2,620 | 2,623 | 2,612 | 2,613 | +6 | +0.2 | 5,900 | |
2,600 | 2,612 | 2,600 | 2,607 | 0 | 0.0 | 4,000 | |
2,615 | 2,625 | 2,600 | 2,607 | -7 | -0.3 | 8,800 | |
2,603 | 2,614 | 2,596 | 2,614 | +11 | +0.4 | 6,700 | |
2,585 | 2,604 | 2,585 | 2,603 | +18 | +0.7 | 7,900 | |
2,567 | 2,585 | 2,561 | 2,585 | +17 | +0.7 | 7,800 | |
2,558 | 2,568 | 2,552 | 2,568 | +12 | +0.5 | 4,900 | |
2,554 | 2,556 | 2,546 | 2,556 | +10 | +0.4 | 2,900 | |
2,562 | 2,566 | 2,546 | 2,546 | -16 | -0.6 | 4,600 | |
2,571 | 2,571 | 2,543 | 2,562 | - | - | 5,200 |