38,202.37 | -632.73 | 155.33 | +1.22 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.79% | 0.08% | -0.61% |
52週高値 | 74 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 74 | 年初来安値 | 32 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36 | 38 | 36 | 36 | 0 | 0.0 | 474,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 350 | 306 | 346 | +14 | +4.2 | 729,500 | |
550 | 631 | 331 | 332 | -198 | -37.4 | 5,157,500 | |
512 | 604 | 505 | 530 | +11 | +2.1 | 1,596,000 | |
528 | 565 | 486 | 519 | -5 | -1.0 | 683,000 | |
461 | 538 | 460 | 524 | +61 | +13.2 | 594,900 | |
456 | 610 | 407 | 463 | +7 | +1.5 | 1,770,200 | |
346 | 465 | 337 | 456 | +109 | +31.4 | 657,000 | |
318 | 347 | 303 | 347 | +27 | +8.4 | 518,700 | |
340 | 345 | 315 | 320 | -16 | -4.8 | 254,400 | |
352 | 353 | 310 | 336 | -8 | -2.3 | 264,600 | |
357 | 360 | 300 | 344 | -9 | -2.5 | 328,800 | |
346 | 385 | 338 | 353 | +2 | +0.6 | 1,107,200 | |
366 | 368 | 316 | 351 | -4 | -1.1 | 811,400 | |
612 | 700 | 342 | 355 | -267 | -42.9 | 4,272,400 | |
593 | 690 | 413 | 622 | +29 | +4.9 | 4,051,000 | |
371 | 595 | 369 | 593 | +225 | +61.1 | 2,160,200 | |
381 | 434 | 294 | 368 | -13 | -3.4 | 3,670,600 | |
308 | 399 | 304 | 381 | +78 | +25.7 | 2,282,700 | |
273 | 349 | 268 | 303 | +28 | +10.2 | 1,977,300 | |
270 | 287 | 269 | 275 | +5 | +1.9 | 368,800 | |
266 | 280 | 266 | 270 | +4 | +1.5 | 230,100 | |
273 | 287 | 260 | 266 | -3 | -1.1 | 400,200 | |
258 | 336 | 255 | 269 | +10 | +3.9 | 899,500 | |
266 | 304 | 250 | 259 | -10 | -3.7 | 812,400 | |
281 | 340 | 251 | 269 | -52 | -16.2 | 4,023,700 | |
197 | 452 | 193 | 321 | +129 | +67.2 | 15,765,400 | |
198 | 199 | 188 | 192 | -2 | -1.0 | 96,400 | |
199 | 205 | 193 | 194 | -6 | -3.0 | 110,100 | |
195 | 205 | 192 | 200 | +6 | +3.1 | 97,000 | |
194 | 195 | 188 | 194 | +2 | +1.0 | 77,000 |