38,202.37 | -632.73 | 155.57 | +1.46 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 74 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 74 | 年初来安値 | 32 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36 | 38 | 36 | 36 | 0 | 0.0 | 474,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 831 | 722 | 780 | -20 | -2.5 | 24,000 | |
802 | 850 | 715 | 800 | +105 | +15.1 | 20,000 | |
800 | 800 | 670 | 695 | -85 | -10.9 | 21,000 | |
900 | 900 | 780 | 780 | -71 | -8.3 | 19,000 | |
890 | 900 | 830 | 851 | -19 | -2.2 | 36,000 | |
894 | 910 | 830 | 870 | -24 | -2.7 | 48,000 | |
920 | 920 | 850 | 894 | -15 | -1.7 | 68,000 | |
860 | 930 | 850 | 909 | +59 | +6.9 | 74,000 | |
850 | 900 | 800 | 850 | +10 | +1.2 | 47,000 | |
799 | 940 | 799 | 840 | +60 | +7.7 | 106,000 | |
694 | 860 | 670 | 780 | +120 | +18.2 | 132,000 | |
640 | 660 | 520 | 660 | +60 | +10.0 | 227,000 | |
731 | 731 | 600 | 600 | -130 | -17.8 | 106,000 | |
1,090 | 1,090 | 710 | 730 | -340 | -31.8 | 156,000 | |
1,130 | 1,230 | 1,010 | 1,070 | -20 | -1.8 | 148,000 | |
1,060 | 1,680 | 1,010 | 1,090 | +90 | +9.0 | 343,000 | |
1,320 | 1,340 | 1,000 | 1,000 | -320 | -24.2 | 89,000 | |
1,410 | 1,500 | 1,300 | 1,320 | -30 | -2.2 | 97,000 | |
1,600 | 1,650 | 1,280 | 1,350 | -150 | -10.0 | 263,000 | |
2,800 | 2,800 | 1,500 | 1,500 | -1,300 | -46.4 | 126,000 | |
3,250 | 3,900 | 2,500 | 2,800 | -450 | -13.8 | 347,000 | |
2,350 | 4,100 | 2,310 | 3,250 | +1,140 | +54.0 | 1,485,000 | |
1,050 | 2,110 | 980 | 2,110 | +1,050 | +99.1 | 647,000 | |
1,120 | 1,230 | 1,050 | 1,060 | -40 | -3.6 | 134,000 | |
1,030 | 1,480 | 1,030 | 1,100 | -10 | -0.9 | 297,000 | |
999 | 1,300 | 950 | 1,110 | +110 | +11.0 | 154,000 | |
1,300 | 1,440 | 900 | 1,000 | -260 | -20.6 | 363,000 | |
800 | 1,540 | 745 | 1,260 | +443 | +54.2 | 479,000 | |
770 | 925 | 770 | 817 | +147 | +21.9 | 65,000 | |
710 | 720 | 649 | 670 | - | - | 34,000 |