38,202.37 | -632.73 | 155.39 | +1.28 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.83% | 0.08% | -0.61% |
52週高値 | 74 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 74 | 年初来安値 | 32 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36 | 38 | 36 | 36 | 0 | 0.0 | 474,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
66 | 66 | 53 | 53 | -12 | -18.5 | 6,453,400 | |
76 | 79 | 64 | 65 | -12 | -15.6 | 11,316,700 | |
76 | 79 | 73 | 77 | +2 | +2.7 | 6,357,500 | |
78 | 79 | 73 | 75 | -3 | -3.8 | 4,005,100 | |
88 | 88 | 78 | 78 | -10 | -11.4 | 5,692,900 | |
78 | 88 | 76 | 88 | +11 | +14.3 | 5,250,100 | |
78 | 79 | 73 | 77 | -2 | -2.5 | 4,038,300 | |
88 | 92 | 74 | 79 | -9 | -10.2 | 14,903,500 | |
86 | 91 | 83 | 88 | +2 | +2.3 | 10,194,900 | |
85 | 94 | 84 | 86 | +2 | +2.4 | 9,251,600 | |
92 | 101 | 84 | 84 | -7 | -7.7 | 11,008,800 | |
108 | 108 | 84 | 91 | -16 | -15.0 | 12,491,200 | |
99 | 124 | 96 | 107 | +7 | +7.0 | 12,113,800 | |
169 | 170 | 99 | 100 | -67 | -40.1 | 14,578,400 | |
175 | 197 | 148 | 167 | -11 | -6.2 | 7,900,300 | |
149 | 181 | 149 | 178 | +28 | +18.7 | 2,447,600 | |
196 | 237 | 145 | 150 | -42 | -21.9 | 3,450,900 | |
154 | 194 | 154 | 192 | +38 | +24.7 | 1,389,200 | |
144 | 157 | 137 | 154 | +10 | +6.9 | 512,500 | |
102 | 170 | 98 | 144 | +42 | +41.2 | 3,826,100 | |
120 | 136 | 88 | 102 | -18 | -15.0 | 1,159,200 | |
158 | 164 | 118 | 120 | -41 | -25.5 | 732,300 | |
169 | 191 | 160 | 161 | -8 | -4.7 | 1,088,300 | |
162 | 183 | 159 | 169 | +7 | +4.3 | 1,401,100 | |
155 | 167 | 154 | 162 | +7 | +4.5 | 801,600 | |
245 | 273 | 153 | 155 | -92 | -37.2 | 7,160,500 | |
206 | 311 | 206 | 247 | +42 | +20.5 | 5,561,800 | |
202 | 209 | 196 | 205 | +6 | +3.0 | 846,600 | |
207 | 220 | 194 | 199 | -8 | -3.9 | 1,360,500 | |
200 | 225 | 193 | 207 | +4 | +2.0 | 577,600 |