38,202.37 | -632.73 | 155.58 | +1.47 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.95% | 0.08% | -0.61% |
52週高値 | 74 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 74 | 年初来安値 | 32 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36 | 38 | 36 | 36 | 0 | 0.0 | 474,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 750 | 585 | 670 | -71 | -9.6 | 54,500 | |
549 | 745 | 544 | 741 | +200 | +37.0 | 97,400 | |
520 | 549 | 500 | 541 | +20 | +3.8 | 64,000 | |
499 | 530 | 495 | 521 | +26 | +5.3 | 87,100 | |
480 | 499 | 468 | 495 | +20 | +4.2 | 45,100 | |
470 | 480 | 420 | 475 | +8 | +1.7 | 72,200 | |
466 | 470 | 452 | 467 | -3 | -0.6 | 24,600 | |
495 | 499 | 455 | 470 | -28 | -5.6 | 42,700 | |
500 | 512 | 451 | 498 | -2 | -0.4 | 39,100 | |
521 | 550 | 476 | 500 | -10 | -2.0 | 74,600 | |
449 | 520 | 449 | 510 | +60 | +13.3 | 77,900 | |
420 | 450 | 405 | 450 | +41 | +10.0 | 88,800 | |
448 | 448 | 398 | 409 | -41 | -9.1 | 85,100 | |
449 | 450 | 389 | 450 | 0 | 0.0 | 88,400 | |
445 | 450 | 405 | 450 | +25 | +5.9 | 47,000 | |
455 | 465 | 425 | 425 | -8 | -1.8 | 102,400 | |
485 | 490 | 425 | 433 | -27 | -5.9 | 122,600 | |
490 | 490 | 430 | 460 | -20 | -4.2 | 64,300 | |
620 | 620 | 435 | 480 | -130 | -21.3 | 54,100 | |
730 | 730 | 550 | 610 | -110 | -15.3 | 44,900 | |
750 | 750 | 710 | 720 | +5 | +0.7 | 18,800 | |
750 | 760 | 701 | 715 | -35 | -4.7 | 33,000 | |
740 | 765 | 720 | 750 | 0 | 0.0 | 68,900 | |
780 | 780 | 740 | 750 | -10 | -1.3 | 17,100 | |
820 | 820 | 750 | 760 | -25 | -3.2 | 24,600 | |
660 | 830 | 660 | 785 | +35 | +4.7 | 50,000 | |
729 | 769 | 720 | 750 | -29 | -3.7 | 24,800 | |
799 | 800 | 710 | 779 | -20 | -2.5 | 39,500 | |
800 | 800 | 760 | 799 | -1 | -0.1 | 17,000 | |
875 | 875 | 776 | 800 | +20 | +2.6 | 24,300 |