38,317.58 | +115.21 | 155.54 | +0.22 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.30% | 0.14% | 0.44% | -0.61% |
52週高値 | 74 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 74 | 年初来安値 | 32 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36 | 38 | 36 | 37 | +1 | +2.8 | 756,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
248 | 251 | 193 | 203 | -45 | -18.1 | 908,600 | |
240 | 307 | 232 | 248 | +10 | +4.2 | 1,884,600 | |
180 | 309 | 176 | 238 | +57 | +31.5 | 4,782,900 | |
164 | 193 | 164 | 181 | +17 | +10.4 | 542,300 | |
150 | 223 | 141 | 164 | +12 | +7.9 | 1,048,300 | |
226 | 239 | 130 | 152 | -94 | -38.2 | 1,393,300 | |
269 | 310 | 228 | 246 | -18 | -6.8 | 1,174,500 | |
325 | 333 | 256 | 264 | -59 | -18.3 | 490,500 | |
374 | 412 | 318 | 323 | -53 | -14.1 | 1,223,100 | |
334 | 417 | 329 | 376 | +41 | +12.2 | 1,369,100 | |
339 | 348 | 310 | 335 | -2 | -0.6 | 296,800 | |
359 | 360 | 334 | 337 | -23 | -6.4 | 233,500 | |
411 | 414 | 349 | 360 | -57 | -13.7 | 1,158,800 | |
400 | 435 | 392 | 417 | +21 | +5.3 | 738,900 | |
412 | 414 | 380 | 396 | -18 | -4.3 | 505,800 | |
434 | 437 | 404 | 414 | -20 | -4.6 | 384,800 | |
436 | 451 | 434 | 434 | -1 | -0.2 | 333,300 | |
447 | 453 | 424 | 435 | -9 | -2.0 | 590,900 | |
409 | 454 | 406 | 444 | +35 | +8.6 | 1,155,500 | |
546 | 560 | 394 | 409 | -136 | -25.0 | 5,285,900 | |
560 | 584 | 541 | 545 | -18 | -3.2 | 854,800 | |
517 | 580 | 512 | 563 | +46 | +8.9 | 750,100 | |
496 | 520 | 486 | 517 | +21 | +4.2 | 321,000 | |
493 | 516 | 487 | 496 | +3 | +0.6 | 292,400 | |
494 | 511 | 462 | 493 | +15 | +3.1 | 426,300 | |
458 | 496 | 441 | 478 | +22 | +4.8 | 352,900 | |
441 | 462 | 437 | 456 | +12 | +2.7 | 389,100 | |
402 | 466 | 402 | 444 | +41 | +10.2 | 682,400 | |
369 | 411 | 366 | 403 | +36 | +9.8 | 829,400 | |
354 | 368 | 340 | 367 | +21 | +6.1 | 557,100 |