38,202.37 | -632.73 | 155.54 | +1.43 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 74 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 74 | 年初来安値 | 32 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36 | 38 | 36 | 36 | 0 | 0.0 | 474,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
195 | 195 | 177 | 192 | -1 | -0.5 | 106,200 | |
198 | 199 | 189 | 193 | -6 | -3.0 | 95,200 | |
199 | 203 | 189 | 199 | -2 | -1.0 | 68,600 | |
201 | 210 | 190 | 201 | 0 | 0.0 | 123,500 | |
200 | 209 | 199 | 201 | +1 | +0.5 | 115,800 | |
201 | 204 | 195 | 200 | -1 | -0.5 | 133,300 | |
191 | 241 | 191 | 201 | +9 | +4.7 | 220,100 | |
194 | 196 | 186 | 192 | -2 | -1.0 | 75,300 | |
191 | 197 | 190 | 194 | +1 | +0.5 | 46,400 | |
199 | 200 | 187 | 193 | -4 | -2.0 | 88,600 | |
200 | 201 | 194 | 197 | -1 | -0.5 | 99,700 | |
188 | 200 | 183 | 198 | -2 | -1.0 | 77,400 | |
196 | 205 | 196 | 200 | +4 | +2.0 | 91,000 | |
192 | 200 | 189 | 196 | +4 | +2.1 | 96,800 | |
189 | 195 | 185 | 192 | +1 | +0.5 | 66,800 | |
198 | 198 | 188 | 191 | -4 | -2.1 | 79,900 | |
186 | 200 | 185 | 195 | +10 | +5.4 | 89,400 | |
185 | 188 | 180 | 185 | +2 | +1.1 | 74,300 | |
185 | 186 | 177 | 183 | 0 | 0.0 | 42,600 | |
183 | 195 | 178 | 183 | 0 | 0.0 | 62,600 | |
181 | 188 | 181 | 183 | -2 | -1.1 | 23,700 | |
187 | 194 | 182 | 185 | -5 | -2.6 | 61,700 | |
186 | 192 | 179 | 190 | +2 | +1.1 | 53,400 | |
192 | 192 | 180 | 188 | -4 | -2.1 | 43,800 | |
190 | 193 | 184 | 192 | +2 | +1.1 | 24,000 | |
187 | 193 | 182 | 190 | +1 | +0.5 | 24,700 | |
188 | 194 | 181 | 189 | +1 | +0.5 | 38,500 | |
196 | 200 | 181 | 188 | -9 | -4.6 | 79,900 | |
182 | 197 | 179 | 197 | +15 | +8.2 | 69,700 | |
180 | 185 | 177 | 182 | +1 | +0.6 | 31,900 |