37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 359 | 52週安値 | 240 | ||
---|---|---|---|---|---|
年初来高値 | 293 | 年初来安値 | 254 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 260 | 256 | 260 | +1 | +0.4 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
256 | 261 | 255 | 259 | 0 | 0.0 | 17,700 | |
263 | 263 | 258 | 259 | -1 | -0.4 | 8,300 | |
259 | 261 | 255 | 260 | +4 | +1.6 | 12,500 | |
255 | 258 | 254 | 256 | +2 | +0.8 | 13,800 | |
258 | 260 | 254 | 254 | -5 | -1.9 | 16,600 | |
256 | 259 | 256 | 259 | +2 | +0.8 | 16,300 | |
259 | 261 | 257 | 257 | -3 | -1.2 | 12,900 | |
260 | 263 | 260 | 260 | 0 | 0.0 | 10,200 | |
260 | 262 | 260 | 260 | -2 | -0.8 | 14,600 | |
261 | 262 | 261 | 262 | +1 | +0.4 | 8,400 | |
260 | 262 | 260 | 261 | -1 | -0.4 | 7,900 | |
262 | 263 | 261 | 262 | -2 | -0.8 | 11,400 | |
263 | 264 | 262 | 264 | +2 | +0.8 | 11,300 | |
265 | 266 | 260 | 262 | -2 | -0.8 | 17,500 | |
264 | 264 | 260 | 264 | +4 | +1.5 | 8,300 | |
262 | 264 | 260 | 260 | -2 | -0.8 | 12,900 | |
262 | 262 | 261 | 262 | +1 | +0.4 | 9,400 | |
264 | 266 | 261 | 261 | -2 | -0.8 | 14,200 | |
266 | 266 | 263 | 263 | -4 | -1.5 | 27,000 | |
270 | 270 | 267 | 267 | -1 | -0.4 | 19,500 | |
267 | 272 | 262 | 268 | -25 | -8.5 | 89,700 | |
290 | 293 | 289 | 293 | +5 | +1.7 | 39,900 | |
291 | 291 | 287 | 288 | -1 | -0.3 | 20,100 | |
284 | 289 | 284 | 289 | +3 | +1.0 | 29,900 | |
284 | 289 | 284 | 286 | +1 | +0.4 | 28,200 | |
285 | 286 | 282 | 285 | +2 | +0.7 | 20,700 | |
282 | 283 | 280 | 283 | +2 | +0.7 | 5,500 | |
281 | 281 | 280 | 281 | 0 | 0.0 | 15,000 | |
281 | 284 | 279 | 281 | 0 | 0.0 | 9,800 |