40,168.07 | -594.66 | 151.39 | -0.31 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.20% | 1.22% | 0.59% |
52週高値 | 359 | 52週安値 | 230 | ||
---|---|---|---|---|---|
昨年来高値 | 359 | 昨年来安値 | 219 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267 | 272 | 262 | 268 | -25 | -8.5 | 89,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
252 | 252 | 251 | 252 | 0 | 0.0 | 4,400 | |
251 | 252 | 251 | 252 | 0 | 0.0 | 6,400 | |
252 | 252 | 251 | 252 | 0 | 0.0 | 4,000 | |
252 | 252 | 251 | 252 | 0 | 0.0 | 8,200 | |
252 | 252 | 251 | 252 | 0 | 0.0 | 2,900 | |
251 | 252 | 251 | 252 | 0 | 0.0 | 2,000 | |
252 | 252 | 251 | 252 | 0 | 0.0 | 3,600 | |
252 | 252 | 251 | 252 | 0 | 0.0 | 2,600 | |
251 | 253 | 250 | 252 | 0 | 0.0 | 9,100 | |
251 | 252 | 251 | 252 | -1 | -0.4 | 7,100 | |
250 | 253 | 250 | 253 | 0 | 0.0 | 8,900 | |
253 | 253 | 250 | 253 | +2 | +0.8 | 10,400 | |
250 | 252 | 250 | 251 | +1 | +0.4 | 14,100 | |
252 | 252 | 250 | 250 | -2 | -0.8 | 4,900 | |
252 | 252 | 250 | 252 | 0 | 0.0 | 18,100 | |
253 | 253 | 252 | 252 | 0 | 0.0 | 4,000 | |
252 | 253 | 251 | 252 | +1 | +0.4 | 7,900 | |
254 | 254 | 251 | 251 | -2 | -0.8 | 11,800 | |
252 | 254 | 252 | 253 | 0 | 0.0 | 4,300 | |
253 | 253 | 252 | 253 | 0 | 0.0 | 24,000 | |
253 | 254 | 253 | 253 | 0 | 0.0 | 6,900 | |
253 | 255 | 253 | 253 | 0 | 0.0 | 4,700 | |
253 | 254 | 252 | 253 | 0 | 0.0 | 9,200 | |
253 | 254 | 253 | 253 | 0 | 0.0 | 1,700 | |
254 | 256 | 253 | 253 | -1 | -0.4 | 10,400 | |
255 | 255 | 253 | 254 | -1 | -0.4 | 18,700 | |
254 | 255 | 252 | 255 | +2 | +0.8 | 16,900 | |
253 | 253 | 251 | 253 | +1 | +0.4 | 8,400 | |
253 | 254 | 252 | 252 | 0 | 0.0 | 6,200 | |
252 | 253 | 251 | 252 | +1 | +0.4 | 5,800 |