37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 359 | 52週安値 | 240 | ||
---|---|---|---|---|---|
年初来高値 | 293 | 年初来安値 | 254 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259 | 261 | 255 | 260 | +4 | +1.6 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 285 | 278 | 280 | -5 | -1.8 | 25,700 | |
284 | 285 | 281 | 285 | +1 | +0.4 | 16,400 | |
280 | 284 | 278 | 284 | +4 | +1.4 | 31,900 | |
278 | 281 | 277 | 280 | 0 | 0.0 | 18,100 | |
280 | 282 | 279 | 280 | 0 | 0.0 | 19,700 | |
282 | 282 | 279 | 280 | +1 | +0.4 | 16,800 | |
280 | 281 | 278 | 279 | -1 | -0.4 | 21,300 | |
279 | 281 | 278 | 280 | 0 | 0.0 | 22,100 | |
276 | 281 | 276 | 280 | +4 | +1.4 | 18,400 | |
276 | 278 | 276 | 276 | -2 | -0.7 | 8,300 | |
273 | 280 | 273 | 278 | -2 | -0.7 | 34,600 | |
282 | 282 | 275 | 280 | 0 | 0.0 | 22,800 | |
286 | 286 | 278 | 280 | -8 | -2.8 | 36,200 | |
276 | 289 | 276 | 288 | +15 | +5.5 | 118,400 | |
268 | 274 | 267 | 273 | +5 | +1.9 | 17,900 | |
263 | 269 | 263 | 268 | +4 | +1.5 | 14,200 | |
263 | 267 | 261 | 264 | +2 | +0.8 | 20,100 | |
270 | 270 | 260 | 262 | -8 | -3.0 | 87,800 | |
271 | 271 | 268 | 270 | -2 | -0.7 | 37,900 | |
274 | 276 | 268 | 272 | -3 | -1.1 | 66,400 | |
277 | 277 | 274 | 275 | -1 | -0.4 | 10,600 | |
277 | 277 | 275 | 276 | 0 | 0.0 | 11,400 | |
276 | 279 | 273 | 276 | +1 | +0.4 | 22,700 | |
277 | 279 | 274 | 275 | -1 | -0.4 | 51,300 | |
279 | 279 | 276 | 276 | -4 | -1.4 | 22,900 | |
276 | 280 | 273 | 280 | -4 | -1.4 | 68,300 | |
281 | 284 | 279 | 284 | +4 | +1.4 | 39,300 | |
280 | 281 | 279 | 280 | 0 | 0.0 | 11,300 | |
278 | 280 | 278 | 280 | +2 | +0.7 | 7,000 | |
277 | 280 | 276 | 278 | +1 | +0.4 | 18,400 |