38,835.10 | +599.03 | 154.76 | +0.65 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.42% | 0.08% | 0.22% |
52週高値 | 359 | 52週安値 | 240 | ||
---|---|---|---|---|---|
年初来高値 | 293 | 年初来安値 | 254 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 261 | 257 | 260 | 0 | 0.0 | 27,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 266 | 254 | 260 | -7 | -2.6 | 259,500 | |
280 | 293 | 262 | 267 | -13 | -4.6 | 460,000 | |
276 | 289 | 260 | 280 | -4 | -1.4 | 692,300 | |
266 | 289 | 264 | 284 | +20 | +7.6 | 633,400 | |
281 | 291 | 255 | 264 | -20 | -7.0 | 1,900,000 | |
255 | 359 | 247 | 284 | +30 | +11.8 | 22,604,300 | |
257 | 261 | 245 | 254 | -3 | -1.2 | 194,300 | |
253 | 269 | 250 | 257 | +5 | +2.0 | 356,600 | |
250 | 256 | 249 | 252 | -1 | -0.4 | 136,300 | |
254 | 256 | 250 | 253 | +2 | +0.8 | 194,900 | |
250 | 256 | 248 | 251 | 0 | 0.0 | 176,200 | |
249 | 260 | 240 | 251 | +5 | +2.0 | 372,800 | |
239 | 274 | 230 | 246 | +6 | +2.5 | 874,700 | |
249 | 264 | 233 | 240 | -6 | -2.4 | 361,000 | |
240 | 249 | 236 | 246 | +7 | +2.9 | 126,700 | |
230 | 242 | 219 | 239 | +9 | +3.9 | 176,400 | |
231 | 235 | 222 | 230 | +1 | +0.4 | 205,100 | |
219 | 231 | 216 | 229 | +11 | +5.0 | 230,400 | |
217 | 221 | 215 | 218 | +1 | +0.5 | 92,900 | |
219 | 220 | 215 | 217 | -1 | -0.5 | 127,600 | |
217 | 219 | 213 | 218 | +4 | +1.9 | 152,600 | |
207 | 221 | 206 | 214 | +7 | +3.4 | 205,200 | |
208 | 210 | 205 | 207 | -1 | -0.5 | 188,900 | |
209 | 215 | 200 | 208 | -2 | -1.0 | 187,500 | |
220 | 226 | 204 | 210 | -15 | -6.7 | 328,700 | |
223 | 238 | 215 | 225 | +5 | +2.3 | 535,000 | |
218 | 228 | 214 | 220 | +2 | +0.9 | 221,900 | |
223 | 239 | 199 | 218 | -1 | -0.5 | 406,000 | |
243 | 245 | 201 | 219 | -26 | -10.6 | 639,400 |