38,229.11 | +155.13 | 155.82 | 0.00 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.00% | 0.85% | 0.01% |
52週高値 | 359 | 52週安値 | 240 | ||
---|---|---|---|---|---|
年初来高値 | 293 | 年初来安値 | 254 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263 | 263 | 257 | 261 | -2 | -0.8 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
268 | 270 | 261 | 261 | -7 | -2.6 | 47,000 | |
263 | 273 | 260 | 268 | +5 | +1.9 | 54,600 | |
268 | 269 | 259 | 263 | -3 | -1.1 | 80,400 | |
265 | 269 | 262 | 266 | +1 | +0.4 | 25,900 | |
260 | 266 | 258 | 265 | +6 | +2.3 | 44,400 | |
262 | 274 | 257 | 259 | -2 | -0.8 | 91,300 | |
262 | 264 | 259 | 261 | -1 | -0.4 | 42,800 | |
259 | 265 | 257 | 262 | +5 | +1.9 | 49,800 | |
264 | 264 | 255 | 257 | -4 | -1.5 | 93,200 | |
260 | 264 | 260 | 261 | +2 | +0.8 | 34,900 | |
260 | 268 | 259 | 259 | -8 | -3.0 | 113,700 | |
273 | 275 | 265 | 267 | -8 | -2.9 | 119,500 | |
278 | 280 | 272 | 275 | -4 | -1.4 | 105,700 | |
275 | 286 | 275 | 279 | 0 | 0.0 | 150,000 | |
283 | 285 | 276 | 279 | -7 | -2.4 | 174,500 | |
281 | 291 | 279 | 286 | +2 | +0.7 | 294,700 | |
293 | 295 | 282 | 284 | -5 | -1.7 | 436,600 | |
307 | 323 | 286 | 289 | -22 | -7.1 | 1,560,700 | |
320 | 333 | 303 | 311 | -14 | -4.3 | 2,084,800 | |
343 | 359 | 302 | 325 | -5 | -1.5 | 8,417,400 | |
270 | 330 | 270 | 330 | +80 | +32.0 | 9,977,800 | |
250 | 251 | 249 | 250 | 0 | 0.0 | 9,500 | |
250 | 251 | 250 | 250 | 0 | 0.0 | 5,500 | |
249 | 251 | 249 | 250 | 0 | 0.0 | 3,900 | |
250 | 250 | 248 | 250 | 0 | 0.0 | 6,200 | |
251 | 251 | 249 | 250 | 0 | 0.0 | 5,400 | |
251 | 253 | 249 | 250 | 0 | 0.0 | 10,200 | |
250 | 253 | 250 | 250 | 0 | 0.0 | 8,200 | |
249 | 252 | 248 | 250 | +2 | +0.8 | 5,500 | |
257 | 257 | 248 | 248 | -5 | -2.0 | 18,500 |