37,087.02 | -992.68 | 154.37 | +0.10 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.61% | 0.06% | 0.06% | 0.09% |
52週高値 | 359 | 52週安値 | 240 | ||
---|---|---|---|---|---|
年初来高値 | 293 | 年初来安値 | 256 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 260 | 255 | 255 | -4 | -1.5 | 14,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254 | 254 | 252 | 254 | +1 | +0.4 | 400 | |
252 | 255 | 252 | 253 | -1 | -0.4 | 9,600 | |
255 | 255 | 248 | 254 | +1 | +0.4 | 8,800 | |
250 | 256 | 250 | 253 | +3 | +1.2 | 13,700 | |
250 | 252 | 249 | 250 | +1 | +0.4 | 2,600 | |
250 | 252 | 249 | 249 | -1 | -0.4 | 7,400 | |
250 | 254 | 250 | 250 | -2 | -0.8 | 11,700 | |
251 | 252 | 249 | 252 | 0 | 0.0 | 6,300 | |
250 | 253 | 250 | 252 | +1 | +0.4 | 9,100 | |
254 | 254 | 250 | 251 | -3 | -1.2 | 8,800 | |
255 | 256 | 252 | 254 | 0 | 0.0 | 5,600 | |
257 | 257 | 251 | 254 | -3 | -1.2 | 30,900 | |
253 | 260 | 252 | 257 | +2 | +0.8 | 76,100 | |
255 | 255 | 251 | 255 | +3 | +1.2 | 14,800 | |
249 | 254 | 249 | 252 | -1 | -0.4 | 14,300 | |
251 | 254 | 248 | 253 | +2 | +0.8 | 24,000 | |
245 | 251 | 245 | 251 | +6 | +2.4 | 25,300 | |
240 | 246 | 240 | 245 | 0 | 0.0 | 14,100 | |
247 | 247 | 243 | 245 | -1 | -0.4 | 15,400 | |
245 | 246 | 245 | 246 | +1 | +0.4 | 4,400 | |
245 | 246 | 244 | 245 | -1 | -0.4 | 6,500 | |
246 | 246 | 245 | 246 | +2 | +0.8 | 2,100 | |
245 | 247 | 244 | 244 | -2 | -0.8 | 13,300 | |
249 | 249 | 244 | 246 | -5 | -2.0 | 19,700 | |
251 | 255 | 250 | 251 | +4 | +1.6 | 45,400 | |
246 | 248 | 245 | 247 | +1 | +0.4 | 10,600 | |
249 | 249 | 246 | 246 | 0 | 0.0 | 8,300 | |
245 | 247 | 244 | 246 | -1 | -0.4 | 9,400 | |
249 | 249 | 245 | 247 | +1 | +0.4 | 23,800 | |
246 | 249 | 246 | 246 | -1 | -0.4 | 7,200 |