37,934.76 | +306.28 | 156.91 | +1.29 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.82% | -0.98% | 1.17% |
52週高値 | 359 | 52週安値 | 240 | ||
---|---|---|---|---|---|
年初来高値 | 293 | 年初来安値 | 254 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 260 | 256 | 260 | +1 | +0.4 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254 | 260 | 254 | 258 | -2 | -0.8 | 12,300 | |
261 | 261 | 256 | 260 | +3 | +1.2 | 6,600 | |
256 | 260 | 250 | 257 | -2 | -0.8 | 19,300 | |
260 | 260 | 256 | 259 | -1 | -0.4 | 5,900 | |
257 | 261 | 256 | 260 | +1 | +0.4 | 10,900 | |
259 | 262 | 259 | 259 | -2 | -0.8 | 9,800 | |
261 | 261 | 257 | 261 | 0 | 0.0 | 17,700 | |
260 | 263 | 260 | 261 | -1 | -0.4 | 9,700 | |
263 | 264 | 260 | 262 | 0 | 0.0 | 20,200 | |
258 | 262 | 258 | 262 | +6 | +2.3 | 32,700 | |
255 | 257 | 255 | 256 | +2 | +0.8 | 10,700 | |
251 | 255 | 251 | 254 | +3 | +1.2 | 11,800 | |
250 | 254 | 250 | 251 | 0 | 0.0 | 9,200 | |
251 | 251 | 250 | 251 | +3 | +1.2 | 11,100 | |
246 | 250 | 245 | 248 | -1 | -0.4 | 10,900 | |
249 | 249 | 246 | 249 | +3 | +1.2 | 6,500 | |
247 | 249 | 245 | 246 | -1 | -0.4 | 27,000 | |
243 | 247 | 243 | 247 | +4 | +1.6 | 9,500 | |
244 | 244 | 240 | 243 | 0 | 0.0 | 12,500 | |
241 | 243 | 241 | 243 | +2 | +0.8 | 2,200 | |
242 | 242 | 241 | 241 | -1 | -0.4 | 3,400 | |
243 | 243 | 241 | 242 | 0 | 0.0 | 4,700 | |
243 | 243 | 241 | 242 | 0 | 0.0 | 4,000 | |
243 | 243 | 241 | 242 | 0 | 0.0 | 2,800 | |
241 | 242 | 241 | 242 | +1 | +0.4 | 2,400 | |
242 | 243 | 241 | 241 | 0 | 0.0 | 5,400 | |
240 | 243 | 240 | 241 | 0 | 0.0 | 6,300 | |
241 | 241 | 241 | 241 | 0 | 0.0 | 5,000 | |
240 | 241 | 238 | 241 | +2 | +0.8 | 9,000 | |
240 | 240 | 239 | 239 | - | - | 3,200 |