38,236.07 | -37.98 | 153.19 | +0.31 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.20% | 1.18% | -0.26% |
52週高値 | 711 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 711 | 年初来安値 | 601 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 610 | 602 | 608 | 0 | 0.0 | 7,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
569 | +0.9 | 567 | 8,700 | 0 | 4,500 | - | |
564 | -1.9 | 566 | 11,700 | 0 | 3,600 | - | |
575 | +3.2 | 568 | 5,800 | 0 | 4,500 | - | |
557 | -1.1 | 558 | 6,400 | 0 | 3,900 | - | |
563 | +1.4 | 563 | 1,700 | 0 | 4,100 | - | |
555 | -2.1 | 561 | 2,000 | 0 | 4,400 | - | |
567 | +3.1 | 568 | 7,200 | 0 | 4,900 | - | |
550 | +1.1 | 543 | 5,600 | 0 | 6,100 | - | |
544 | -0.7 | 546 | 4,700 | 0 | 5,200 | - | |
548 | -0.9 | 556 | 900 | 0 | 5,000 | - | |
553 | +1.5 | 565 | 24,900 | 0 | 4,900 | - | |
545 | +0.6 | 544 | 11,800 | 0 | 5,200 | - | |
542 | +1.9 | 541 | 8,900 | 0 | 4,300 | - | |
532 | -1.5 | 531 | 7,700 | 0 | 5,300 | - | |
540 | -0.4 | 542 | 3,000 | 0 | 3,400 | - | |
542 | +0.4 | 541 | 7,400 | 0 | 3,600 | - | |
540 | +1.3 | 534 | 4,900 | 0 | 3,500 | - | |
533 | -2.2 | 533 | 3,600 | 0 | 3,300 | - | |
545 | +1.1 | 547 | 9,100 | 0 | 2,800 | - | |
539 | -0.6 | 542 | 6,800 | 0 | 2,600 | - | |
542 | +2.1 | 536 | 2,800 | 0 | 3,100 | - | |
531 | +0.8 | 529 | 3,200 | 0 | 2,800 | - | |
527 | -0.8 | 526 | 4,300 | 0 | 3,000 | - | |
531 | -1.7 | 543 | 7,400 | 0 | 3,100 | - | |
540 | +0.6 | 536 | 2,100 | 0 | 3,500 | - | |
537 | +0.4 | 531 | 6,800 | 0 | 2,900 | - | |
535 | +0.6 | 532 | 2,400 | 0 | 3,400 | - | |
532 | -1.3 | 535 | 1,200 | 0 | 3,000 | - | |
539 | 0.0 | 541 | 12,200 | 0 | 2,600 | - | |
539 | +0.4 | 537 | 4,000 | 0 | 3,300 | - |