38,236.07 | -37.98 | 153.65 | +0.77 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.50% | 1.18% | -0.26% |
52週高値 | 711 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 711 | 年初来安値 | 601 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 610 | 602 | 608 | 0 | 0.0 | 7,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
695 | +1.6 | 691 | 3,500 | 0 | 8,000 | - | |
684 | -2.7 | 695 | 6,400 | 0 | 7,900 | - | |
703 | -2.1 | 728 | 59,600 | 0 | 9,900 | - | |
718 | +1.3 | 695 | 23,900 | 0 | 9,800 | - | |
709 | +2.9 | 698 | 12,500 | 0 | 4,100 | - | |
689 | -2.5 | 693 | 7,200 | 0 | 5,000 | - | |
707 | -7.5 | 720 | 3,500 | 0 | 5,100 | - | |
764 | -0.4 | 760 | 300 | - | - | - | |
767 | -0.3 | 759 | 15,500 | 0 | 4,300 | - | |
769 | -4.6 | 797 | 18,700 | 0 | 4,900 | - | |
806 | +5.4 | 836 | 39,200 | 0 | 7,100 | - | |
765 | +1.9 | 761 | 4,700 | 0 | 2,900 | - | |
751 | +0.7 | 760 | 9,400 | 0 | 3,100 | - | |
746 | +2.6 | 732 | 3,500 | 0 | 4,000 | - | |
727 | -0.5 | 739 | 2,800 | 0 | 3,600 | - | |
731 | +2.7 | 735 | 3,400 | 0 | 4,500 | - | |
712 | -1.7 | 703 | 8,200 | 0 | 4,300 | - | |
724 | +4.2 | 726 | 16,700 | 0 | 5,900 | - | |
695 | +3.3 | 707 | 17,200 | 0 | 8,600 | - | |
673 | -3.9 | 677 | 3,400 | 0 | 8,200 | - | |
700 | +1.7 | 701 | 6,400 | 0 | 8,300 | - | |
688 | -4.0 | 705 | 4,400 | 0 | 9,200 | - | |
717 | +0.7 | 718 | 6,400 | 0 | 10,100 | - | |
712 | +2.3 | 692 | 6,600 | 0 | 10,300 | - | |
696 | -4.7 | 699 | 13,700 | 0 | 11,300 | - | |
730 | -3.2 | 744 | 5,700 | 0 | 12,600 | - | |
754 | +0.4 | 743 | 11,300 | 0 | 12,700 | - | |
751 | -0.9 | 753 | 7,200 | 0 | 12,300 | - | |
758 | -6.0 | 774 | 6,500 | 0 | 12,800 | - | |
806 | - | 813 | 9,100 | 0 | 13,000 | - |