38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.58% | 1.18% | -0.26% |
52週高値 | 711 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 711 | 年初来安値 | 601 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 610 | 602 | 608 | 0 | 0.0 | 7,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
560 | +0.4 | 558 | 3,500 | 0 | 7,700 | - | |
558 | 0.0 | 555 | 5,400 | 0 | 7,800 | - | |
558 | +2.0 | 566 | 7,500 | 0 | 7,500 | - | |
547 | +1.7 | 547 | 28,900 | 0 | 7,300 | - | |
538 | +0.7 | 534 | 10,100 | 0 | 6,400 | - | |
534 | +4.5 | 530 | 9,900 | 0 | 7,700 | - | |
511 | -4.3 | 519 | 6,700 | 0 | 5,900 | - | |
534 | +3.1 | 525 | 8,900 | 0 | 5,900 | - | |
518 | +1.6 | 511 | 6,400 | 0 | 7,300 | - | |
510 | -1.2 | 506 | 3,400 | 0 | 6,300 | - | |
516 | +2.2 | 518 | 8,500 | 0 | 6,100 | - | |
505 | -0.4 | 511 | 7,700 | 0 | 5,200 | - | |
507 | +1.2 | 498 | 4,600 | 0 | 5,900 | - | |
501 | +1.8 | 500 | 5,800 | 0 | 6,500 | - | |
492 | -2.0 | 494 | 3,200 | 0 | 5,100 | - | |
502 | -0.2 | 506 | 5,900 | 0 | 4,900 | - | |
503 | 0.0 | 502 | 4,800 | 0 | 5,700 | - | |
503 | +0.2 | 501 | 4,100 | 0 | 6,000 | - | |
502 | +2.2 | 496 | 3,700 | 0 | 5,500 | - | |
491 | -1.2 | 492 | 2,600 | 0 | 5,300 | - | |
497 | 0.0 | 495 | 9,600 | 0 | 5,200 | - | |
497 | +0.4 | 488 | 7,600 | 0 | 5,900 | - | |
495 | -0.8 | 492 | 5,400 | 0 | 9,800 | - | |
499 | -4.0 | 502 | 4,300 | 0 | 9,300 | - | |
520 | +0.2 | 530 | 20,600 | 0 | 9,400 | - | |
519 | +1.4 | 515 | 9,600 | 0 | 11,900 | - | |
512 | +3.2 | 505 | 10,600 | 0 | 11,600 | - | |
496 | -0.8 | 493 | 9,900 | 0 | 13,500 | - | |
500 | 0.0 | 501 | 5,100 | 0 | 13,300 | - | |
500 | +2.5 | 498 | 14,900 | 0 | 12,100 | - |