38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.54% | 1.18% | -0.26% |
52週高値 | 711 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 711 | 年初来安値 | 601 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 610 | 602 | 608 | 0 | 0.0 | 7,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
488 | -0.4 | 486 | 5,900 | 0 | 13,500 | - | |
490 | +0.8 | 488 | 4,900 | 0 | 13,400 | - | |
486 | +0.6 | 484 | 5,300 | 0 | 12,500 | - | |
483 | -3.0 | 494 | 15,900 | 0 | 11,500 | - | |
498 | +0.6 | 496 | 5,500 | 0 | 12,200 | - | |
495 | +0.6 | 495 | 9,800 | 0 | 11,300 | - | |
492 | -1.2 | 490 | 4,000 | - | - | - | |
498 | +2.0 | 500 | 8,600 | 0 | 11,100 | - | |
488 | -2.0 | 496 | 12,900 | 0 | 12,500 | - | |
498 | +0.6 | 496 | 5,900 | 0 | 11,800 | - | |
495 | -1.0 | 497 | 6,300 | 0 | 11,500 | - | |
500 | -6.4 | 511 | 22,500 | 0 | 10,700 | - | |
534 | +0.9 | 538 | 28,600 | 0 | 12,400 | - | |
529 | +1.3 | 523 | 22,100 | 0 | 15,100 | - | |
522 | +0.4 | 518 | 15,500 | 0 | 15,400 | - | |
520 | +2.0 | 513 | 16,800 | 0 | 15,700 | - | |
510 | -4.0 | 519 | 28,900 | 0 | 17,100 | - | |
531 | +4.3 | 572 | 127,100 | 0 | 20,100 | - | |
509 | +4.5 | 496 | 9,800 | 0 | 7,300 | - | |
487 | +1.9 | 481 | 7,700 | 0 | 7,300 | - | |
478 | -1.4 | 485 | 12,000 | 0 | 7,000 | - | |
485 | +3.2 | 479 | 5,100 | 0 | 8,100 | - | |
470 | -0.8 | 473 | 19,700 | 0 | 6,500 | - | |
474 | +0.9 | 471 | 6,900 | 0 | 8,400 | - | |
470 | +2.0 | 459 | 9,700 | 0 | 8,400 | - | |
461 | +5.7 | 460 | 50,100 | 0 | 11,600 | - | |
436 | +1.2 | 430 | 28,000 | 0 | 9,000 | - | |
431 | -10.4 | 446 | 37,600 | 0 | 9,400 | - | |
481 | -0.8 | 485 | 10,100 | 0 | 7,100 | - | |
485 | -1.2 | 489 | 14,500 | 0 | 7,100 | - |