37,934.76 | +306.28 | 156.71 | +1.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.70% | -0.98% | 1.17% |
52週高値 | 2,935 | 52週安値 | 1,493 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,646 | 2,749 | 2,622 | 2,708 | +62 | +2.3 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,276 | 1,185 | 1,276 | +31 | +2.5 | 6,800 | |
1,240 | 1,245 | 1,239 | 1,245 | -1 | -0.1 | 8,200 | |
1,249 | 1,249 | 1,245 | 1,246 | -3 | -0.2 | 2,400 | |
1,222 | 1,249 | 1,217 | 1,249 | +19 | +1.5 | 5,500 | |
1,257 | 1,264 | 1,223 | 1,230 | 0 | 0.0 | 5,100 | |
1,235 | 1,266 | 1,228 | 1,230 | -5 | -0.4 | 4,100 | |
1,261 | 1,270 | 1,206 | 1,235 | -26 | -2.1 | 5,000 | |
1,296 | 1,297 | 1,261 | 1,261 | -35 | -2.7 | 4,800 | |
1,289 | 1,298 | 1,282 | 1,296 | +7 | +0.5 | 3,800 | |
1,261 | 1,295 | 1,261 | 1,289 | +28 | +2.2 | 3,000 | |
1,275 | 1,278 | 1,252 | 1,261 | -14 | -1.1 | 11,300 | |
1,275 | 1,284 | 1,266 | 1,275 | 0 | 0.0 | 30,300 | |
1,220 | 1,277 | 1,220 | 1,275 | +55 | +4.5 | 11,800 | |
1,215 | 1,220 | 1,215 | 1,220 | +5 | +0.4 | 13,500 | |
1,203 | 1,219 | 1,200 | 1,215 | +12 | +1.0 | 12,600 | |
1,214 | 1,220 | 1,203 | 1,203 | -11 | -0.9 | 14,500 | |
1,245 | 1,245 | 1,208 | 1,214 | +5 | +0.4 | 4,500 | |
1,223 | 1,245 | 1,163 | 1,209 | -13 | -1.1 | 2,700 | |
1,270 | 1,270 | 1,200 | 1,222 | -42 | -3.3 | 10,100 | |
1,265 | 1,265 | 1,256 | 1,264 | -1 | -0.1 | 2,200 | |
1,257 | 1,265 | 1,257 | 1,265 | +2 | +0.2 | 3,600 | |
1,249 | 1,265 | 1,238 | 1,263 | +14 | +1.1 | 6,300 | |
1,253 | 1,258 | 1,244 | 1,249 | -1 | -0.1 | 22,300 | |
1,262 | 1,262 | 1,245 | 1,250 | +1 | +0.1 | 13,700 | |
1,289 | 1,289 | 1,226 | 1,249 | -40 | -3.1 | 12,800 | |
1,266 | 1,292 | 1,260 | 1,289 | +34 | +2.7 | 4,900 | |
1,239 | 1,291 | 1,239 | 1,255 | +16 | +1.3 | 8,400 | |
1,253 | 1,257 | 1,226 | 1,239 | -8 | -0.6 | 4,800 | |
1,245 | 1,250 | 1,230 | 1,247 | -2 | -0.2 | 10,600 | |
1,288 | 1,295 | 1,235 | 1,249 | -39 | -3.0 | 25,000 |