40,369.44 | +201.37 | 151.39 | -0.04 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.50% | -0.02% | 0.12% | 0.59% |
52週高値 | 2,935 | 52週安値 | 1,411 | ||
---|---|---|---|---|---|
昨年来高値 | 2,935 | 昨年来安値 | 1,328 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,688 | 2,792 | 2,665 | 2,694 | +9 | +0.3 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,363 | 1,371 | 1,345 | 1,354 | -23 | -1.7 | 6,600 | |
1,371 | 1,404 | 1,352 | 1,377 | +2 | +0.1 | 7,700 | |
1,371 | 1,376 | 1,371 | 1,375 | +12 | +0.9 | 2,700 | |
1,384 | 1,386 | 1,351 | 1,363 | -21 | -1.5 | 3,400 | |
1,338 | 1,387 | 1,328 | 1,384 | +46 | +3.4 | 6,500 | |
1,351 | 1,387 | 1,325 | 1,338 | -23 | -1.7 | 20,700 | |
1,371 | 1,400 | 1,335 | 1,361 | -7 | -0.5 | 13,100 | |
1,400 | 1,403 | 1,368 | 1,368 | -32 | -2.3 | 62,900 | |
1,411 | 1,411 | 1,312 | 1,400 | -10 | -0.7 | 6,800 | |
1,389 | 1,445 | 1,389 | 1,410 | +12 | +0.9 | 21,200 | |
1,369 | 1,398 | 1,369 | 1,398 | +57 | +4.3 | 3,700 | |
1,342 | 1,375 | 1,341 | 1,341 | -57 | -4.1 | 5,600 | |
1,328 | 1,399 | 1,326 | 1,398 | +72 | +5.4 | 74,300 | |
1,379 | 1,384 | 1,326 | 1,326 | -44 | -3.2 | 3,100 | |
1,322 | 1,387 | 1,320 | 1,370 | +40 | +3.0 | 6,000 | |
1,330 | 1,348 | 1,329 | 1,330 | -20 | -1.5 | 2,000 | |
1,360 | 1,373 | 1,318 | 1,350 | -10 | -0.7 | 10,200 | |
1,358 | 1,360 | 1,305 | 1,360 | -3 | -0.2 | 8,900 | |
1,395 | 1,395 | 1,335 | 1,363 | -14 | -1.0 | 2,200 | |
1,344 | 1,377 | 1,344 | 1,377 | +3 | +0.2 | 3,000 | |
1,341 | 1,374 | 1,331 | 1,374 | +33 | +2.5 | 4,200 | |
1,341 | 1,373 | 1,335 | 1,341 | +4 | +0.3 | 6,100 | |
1,363 | 1,376 | 1,332 | 1,337 | -26 | -1.9 | 7,800 | |
1,374 | 1,403 | 1,350 | 1,363 | +3 | +0.2 | 6,900 | |
1,363 | 1,368 | 1,350 | 1,360 | -3 | -0.2 | 10,100 | |
1,390 | 1,437 | 1,361 | 1,363 | -15 | -1.1 | 17,100 | |
1,374 | 1,391 | 1,367 | 1,378 | +27 | +2.0 | 2,900 | |
1,378 | 1,412 | 1,350 | 1,351 | -27 | -2.0 | 7,100 | |
1,420 | 1,420 | 1,378 | 1,378 | -19 | -1.4 | 2,200 | |
1,377 | 1,421 | 1,377 | 1,397 | +20 | +1.5 | 4,400 |