38,460.08 | +907.92 | 154.88 | +0.07 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.04% | 0.69% | 0.76% |
52週高値 | 2,935 | 52週安値 | 1,493 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,646 | 2,726 | 2,622 | 2,680 | +34 | +1.3 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,374 | 1,391 | 1,367 | 1,378 | +27 | +2.0 | 2,900 | |
1,378 | 1,412 | 1,350 | 1,351 | -27 | -2.0 | 7,100 | |
1,420 | 1,420 | 1,378 | 1,378 | -19 | -1.4 | 2,200 | |
1,377 | 1,421 | 1,377 | 1,397 | +20 | +1.5 | 4,400 | |
1,341 | 1,479 | 1,340 | 1,377 | +47 | +3.5 | 41,500 | |
1,342 | 1,344 | 1,312 | 1,330 | +18 | +1.4 | 73,400 | |
1,316 | 1,321 | 1,287 | 1,312 | +17 | +1.3 | 7,100 | |
1,338 | 1,338 | 1,282 | 1,295 | -28 | -2.1 | 12,600 | |
1,288 | 1,324 | 1,278 | 1,323 | +43 | +3.4 | 28,700 | |
1,272 | 1,289 | 1,266 | 1,280 | +10 | +0.8 | 27,900 | |
1,272 | 1,339 | 1,260 | 1,270 | +6 | +0.5 | 82,300 | |
1,294 | 1,299 | 1,259 | 1,264 | -22 | -1.7 | 15,800 | |
1,333 | 1,350 | 1,280 | 1,286 | -54 | -4.0 | 10,100 | |
1,358 | 1,358 | 1,338 | 1,340 | -18 | -1.3 | 400 | |
1,320 | 1,365 | 1,304 | 1,358 | +38 | +2.9 | 7,000 | |
1,311 | 1,356 | 1,280 | 1,320 | +25 | +1.9 | 13,900 | |
1,323 | 1,345 | 1,280 | 1,295 | -28 | -2.1 | 9,900 | |
1,330 | 1,354 | 1,316 | 1,323 | +1 | +0.1 | 10,200 | |
1,371 | 1,371 | 1,311 | 1,322 | -24 | -1.8 | 30,900 | |
1,321 | 1,361 | 1,320 | 1,346 | +30 | +2.3 | 12,800 | |
1,327 | 1,328 | 1,299 | 1,316 | -9 | -0.7 | 20,400 | |
1,365 | 1,365 | 1,324 | 1,325 | -44 | -3.2 | 15,000 | |
1,418 | 1,418 | 1,360 | 1,369 | -49 | -3.5 | 23,600 | |
1,435 | 1,442 | 1,411 | 1,418 | -17 | -1.2 | 14,000 | |
1,422 | 1,482 | 1,422 | 1,435 | +7 | +0.5 | 29,100 | |
1,430 | 1,437 | 1,416 | 1,428 | -2 | -0.1 | 13,700 | |
1,431 | 1,450 | 1,430 | 1,430 | 0 | 0.0 | 8,000 | |
1,436 | 1,459 | 1,428 | 1,430 | -6 | -0.4 | 6,800 | |
1,472 | 1,490 | 1,411 | 1,436 | -39 | -2.6 | 7,300 | |
1,511 | 1,523 | 1,449 | 1,475 | -34 | -2.3 | 10,900 |