37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,935 | 52週安値 | 1,493 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,646 | 2,749 | 2,622 | 2,708 | +62 | +2.3 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,223 | 1,223 | 1,155 | 1,155 | -48 | -4.0 | 17,600 | |
1,160 | 1,240 | 1,134 | 1,203 | +40 | +3.4 | 30,500 | |
1,416 | 1,444 | 1,163 | 1,163 | -289 | -19.9 | 14,500 | |
1,444 | 1,500 | 1,372 | 1,452 | +50 | +3.6 | 15,000 | |
1,350 | 1,466 | 1,336 | 1,402 | +58 | +4.3 | 5,800 | |
1,356 | 1,456 | 1,234 | 1,344 | -62 | -4.4 | 24,400 | |
1,338 | 1,517 | 1,331 | 1,406 | +8 | +0.6 | 12,300 | |
1,648 | 1,666 | 1,398 | 1,398 | -282 | -16.8 | 9,100 | |
1,663 | 1,699 | 1,615 | 1,680 | -20 | -1.2 | 17,600 | |
1,635 | 1,750 | 1,606 | 1,700 | +65 | +4.0 | 27,000 | |
1,477 | 1,635 | 1,477 | 1,635 | +65 | +4.1 | 69,700 | |
1,599 | 1,600 | 1,480 | 1,570 | +18 | +1.2 | 35,700 | |
1,596 | 1,603 | 1,519 | 1,552 | -28 | -1.8 | 19,600 | |
1,625 | 1,625 | 1,580 | 1,580 | -41 | -2.5 | 6,000 | |
1,654 | 1,682 | 1,580 | 1,621 | -54 | -3.2 | 18,800 | |
1,680 | 1,688 | 1,645 | 1,675 | -5 | -0.3 | 4,800 | |
1,720 | 1,720 | 1,604 | 1,680 | -28 | -1.6 | 29,200 | |
1,602 | 1,708 | 1,587 | 1,708 | +102 | +6.4 | 57,400 | |
1,598 | 1,618 | 1,570 | 1,606 | +8 | +0.5 | 44,500 | |
1,594 | 1,639 | 1,550 | 1,598 | +18 | +1.1 | 50,600 | |
1,463 | 1,589 | 1,451 | 1,580 | +129 | +8.9 | 31,000 | |
1,475 | 1,475 | 1,427 | 1,451 | -10 | -0.7 | 20,300 | |
1,417 | 1,488 | 1,383 | 1,461 | +44 | +3.1 | 31,600 | |
1,271 | 1,501 | 1,268 | 1,417 | +145 | +11.4 | 31,700 | |
1,255 | 1,272 | 1,255 | 1,272 | -1 | -0.1 | 10,600 | |
1,265 | 1,283 | 1,265 | 1,273 | +8 | +0.6 | 10,300 | |
1,272 | 1,272 | 1,260 | 1,265 | +5 | +0.4 | 2,700 | |
1,246 | 1,260 | 1,246 | 1,260 | +5 | +0.4 | 4,300 | |
1,244 | 1,259 | 1,214 | 1,255 | +14 | +1.1 | 3,100 | |
1,276 | 1,276 | 1,241 | 1,241 | -35 | -2.7 | 6,800 |