38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,119 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,119 | 年初来安値 | 996 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,074 | 1,046 | 1,048 | -6 | -0.6 | 24,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,096 | 1,042 | 1,051 | -23 | -2.1 | 204,900 | |
1,130 | 1,134 | 1,061 | 1,074 | -36 | -3.2 | 195,100 | |
1,109 | 1,135 | 1,069 | 1,110 | +25 | +2.3 | 139,000 | |
1,116 | 1,121 | 1,042 | 1,085 | -44 | -3.9 | 237,400 | |
1,142 | 1,184 | 1,101 | 1,129 | -4 | -0.4 | 216,400 | |
1,065 | 1,163 | 1,062 | 1,133 | +69 | +6.5 | 370,800 | |
1,000 | 1,080 | 985 | 1,064 | +48 | +4.7 | 327,900 | |
1,054 | 1,094 | 1,015 | 1,016 | -50 | -4.7 | 175,300 | |
1,000 | 1,118 | 996 | 1,066 | +71 | +7.1 | 379,600 | |
1,027 | 1,066 | 964 | 995 | -26 | -2.5 | 325,700 | |
890 | 1,074 | 885 | 1,021 | +157 | +18.2 | 1,176,400 | |
856 | 882 | 851 | 864 | +8 | +0.9 | 305,200 | |
826 | 861 | 807 | 856 | +29 | +3.5 | 178,700 | |
808 | 827 | 784 | 827 | +17 | +2.1 | 162,500 | |
843 | 843 | 805 | 810 | -24 | -2.9 | 94,100 | |
875 | 896 | 833 | 834 | -48 | -5.4 | 190,900 | |
860 | 882 | 837 | 882 | +11 | +1.3 | 95,400 | |
840 | 871 | 831 | 871 | +23 | +2.7 | 134,500 | |
828 | 851 | 824 | 848 | +17 | +2.0 | 99,100 | |
795 | 831 | 795 | 831 | +36 | +4.5 | 54,200 | |
776 | 811 | 776 | 795 | +29 | +3.8 | 64,700 | |
801 | 801 | 766 | 766 | -35 | -4.4 | 65,100 | |
829 | 829 | 800 | 801 | -31 | -3.7 | 73,600 | |
817 | 899 | 807 | 832 | +25 | +3.1 | 182,700 | |
814 | 828 | 804 | 807 | +5 | +0.6 | 36,000 | |
798 | 808 | 787 | 802 | -5 | -0.6 | 47,600 | |
795 | 833 | 795 | 807 | +15 | +1.9 | 59,200 | |
795 | 818 | 787 | 792 | -3 | -0.4 | 125,700 | |
792 | 798 | 780 | 795 | +8 | +1.0 | 63,500 | |
771 | 795 | 757 | 787 | +4 | +0.5 | 113,700 |