38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,119 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,119 | 年初来安値 | 996 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,074 | 1,046 | 1,048 | -6 | -0.6 | 24,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 620 | 580 | 619 | +52 | +9.2 | 81,600 | |
545 | 577 | 541 | 567 | +27 | +5.0 | 51,500 | |
541 | 568 | 540 | 540 | +5 | +0.9 | 91,700 | |
558 | 558 | 526 | 535 | -26 | -4.6 | 95,700 | |
563 | 570 | 550 | 561 | +6 | +1.1 | 78,100 | |
549 | 565 | 544 | 555 | -4 | -0.7 | 46,700 | |
571 | 584 | 557 | 559 | +1 | +0.2 | 70,000 | |
560 | 564 | 554 | 558 | -12 | -2.1 | 16,000 | |
509 | 584 | 497 | 570 | +56 | +10.9 | 120,100 | |
576 | 581 | 502 | 514 | -62 | -10.8 | 115,900 | |
630 | 635 | 573 | 576 | -34 | -5.6 | 209,400 | |
620 | 628 | 601 | 610 | -5 | -0.8 | 97,400 | |
623 | 629 | 609 | 615 | -10 | -1.6 | 67,200 | |
628 | 643 | 613 | 625 | -4 | -0.6 | 50,800 | |
674 | 692 | 626 | 629 | -47 | -7.0 | 101,700 | |
692 | 739 | 668 | 676 | -19 | -2.7 | 131,300 | |
676 | 735 | 676 | 695 | +19 | +2.8 | 217,100 | |
708 | 724 | 661 | 676 | -34 | -4.8 | 162,400 | |
755 | 759 | 704 | 710 | -39 | -5.2 | 138,000 | |
804 | 813 | 742 | 749 | -68 | -8.3 | 113,500 | |
822 | 847 | 803 | 817 | -10 | -1.2 | 94,400 | |
824 | 852 | 818 | 827 | +13 | +1.6 | 94,100 | |
758 | 819 | 758 | 814 | +50 | +6.5 | 85,700 | |
730 | 769 | 728 | 764 | +32 | +4.4 | 124,600 | |
757 | 762 | 730 | 732 | -25 | -3.3 | 60,400 | |
760 | 774 | 754 | 757 | +1 | +0.1 | 43,100 | |
756 | 758 | 721 | 756 | +2 | +0.3 | 65,600 | |
786 | 792 | 753 | 754 | -46 | -5.8 | 67,600 | |
831 | 844 | 798 | 800 | -44 | -5.2 | 112,800 | |
883 | 885 | 844 | 844 | - | - | 84,100 |