37,552.16 | +113.55 | 154.73 | -0.08 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.05% | 0.69% | -0.74% |
52週高値 | 1,119 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,119 | 年初来安値 | 996 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,040 | 1,031 | 1,036 | +2 | +0.2 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029 | 1,040 | 1,029 | 1,034 | +6 | +0.6 | 15,900 | |
1,032 | 1,037 | 1,018 | 1,028 | -18 | -1.7 | 27,200 | |
1,045 | 1,057 | 1,045 | 1,046 | -1 | -0.1 | 11,000 | |
1,068 | 1,068 | 1,043 | 1,047 | -13 | -1.2 | 24,500 | |
1,073 | 1,081 | 1,056 | 1,060 | -23 | -2.1 | 27,100 | |
1,071 | 1,090 | 1,071 | 1,083 | -4 | -0.4 | 13,000 | |
1,100 | 1,106 | 1,085 | 1,087 | -16 | -1.5 | 21,100 | |
1,098 | 1,108 | 1,091 | 1,103 | -5 | -0.5 | 14,100 | |
1,103 | 1,119 | 1,103 | 1,108 | -2 | -0.2 | 19,900 | |
1,102 | 1,110 | 1,089 | 1,110 | +8 | +0.7 | 24,400 | |
1,088 | 1,107 | 1,083 | 1,102 | +23 | +2.1 | 28,400 | |
1,085 | 1,088 | 1,069 | 1,079 | -7 | -0.6 | 16,900 | |
1,083 | 1,090 | 1,076 | 1,086 | +9 | +0.8 | 24,900 | |
1,068 | 1,082 | 1,061 | 1,077 | +9 | +0.8 | 24,100 | |
1,079 | 1,080 | 1,064 | 1,068 | -8 | -0.7 | 26,500 | |
1,079 | 1,090 | 1,072 | 1,076 | +4 | +0.4 | 26,300 | |
1,060 | 1,076 | 1,058 | 1,072 | +12 | +1.1 | 23,500 | |
1,070 | 1,078 | 1,056 | 1,060 | -30 | -2.8 | 26,500 | |
1,080 | 1,097 | 1,080 | 1,090 | +17 | +1.6 | 39,400 | |
1,079 | 1,080 | 1,071 | 1,073 | -6 | -0.6 | 22,300 | |
1,089 | 1,089 | 1,073 | 1,079 | +1 | +0.1 | 38,100 | |
1,095 | 1,095 | 1,073 | 1,078 | -7 | -0.6 | 17,600 | |
1,090 | 1,097 | 1,082 | 1,085 | +1 | +0.1 | 27,300 | |
1,074 | 1,085 | 1,066 | 1,084 | +9 | +0.8 | 21,500 | |
1,076 | 1,086 | 1,072 | 1,075 | +3 | +0.3 | 26,800 | |
1,067 | 1,074 | 1,064 | 1,072 | +7 | +0.7 | 17,400 | |
1,055 | 1,065 | 1,043 | 1,065 | +17 | +1.6 | 14,900 | |
1,050 | 1,057 | 1,037 | 1,048 | +3 | +0.3 | 21,300 | |
1,033 | 1,045 | 1,025 | 1,045 | +10 | +1.0 | 22,300 |