38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,119 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,119 | 年初来安値 | 996 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,074 | 1,046 | 1,048 | -6 | -0.6 | 24,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 830 | 799 | 824 | +3 | +0.4 | 71,300 | |
819 | 850 | 804 | 821 | +1 | +0.1 | 92,400 | |
781 | 837 | 777 | 820 | +43 | +5.5 | 96,500 | |
828 | 828 | 770 | 777 | -41 | -5.0 | 49,000 | |
799 | 836 | 795 | 818 | +31 | +3.9 | 61,600 | |
837 | 842 | 787 | 787 | -58 | -6.9 | 48,200 | |
843 | 897 | 835 | 845 | +2 | +0.2 | 68,100 | |
830 | 890 | 828 | 843 | +17 | +2.1 | 111,900 | |
812 | 828 | 790 | 826 | -10 | -1.2 | 75,800 | |
770 | 846 | 769 | 836 | +66 | +8.6 | 90,600 | |
729 | 773 | 713 | 770 | +41 | +5.6 | 109,300 | |
747 | 753 | 729 | 729 | -25 | -3.3 | 45,200 | |
758 | 768 | 735 | 754 | -5 | -0.7 | 77,700 | |
780 | 781 | 738 | 759 | -27 | -3.4 | 59,100 | |
788 | 798 | 772 | 786 | -2 | -0.3 | 78,500 | |
717 | 788 | 717 | 788 | +66 | +9.1 | 76,000 | |
780 | 803 | 720 | 722 | -58 | -7.4 | 67,500 | |
793 | 804 | 777 | 780 | -13 | -1.6 | 44,800 | |
749 | 818 | 749 | 793 | +44 | +5.9 | 102,100 | |
769 | 824 | 728 | 749 | -27 | -3.5 | 176,200 | |
810 | 836 | 736 | 776 | -42 | -5.1 | 105,900 | |
798 | 819 | 779 | 818 | +11 | +1.4 | 92,600 | |
819 | 826 | 766 | 807 | -19 | -2.3 | 124,200 | |
890 | 890 | 798 | 826 | -64 | -7.2 | 171,800 | |
850 | 905 | 848 | 890 | +32 | +3.7 | 154,900 | |
849 | 895 | 815 | 858 | +28 | +3.4 | 288,100 | |
767 | 831 | 755 | 830 | +48 | +6.1 | 186,500 | |
731 | 784 | 725 | 782 | +54 | +7.4 | 104,600 | |
722 | 736 | 708 | 728 | +1 | +0.1 | 74,500 | |
754 | 777 | 721 | 727 | -25 | -3.3 | 138,200 |