38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 1,119 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,119 | 年初来安値 | 996 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,074 | 1,074 | 1,046 | 1,048 | -22 | -2.1 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
531 | 549 | 510 | 530 | +2 | +0.4 | 431,800 | |
555 | 561 | 505 | 528 | -28 | -5.0 | 592,400 | |
542 | 571 | 529 | 556 | +12 | +2.2 | 1,161,200 | |
570 | 580 | 525 | 544 | -33 | -5.7 | 1,378,000 | |
598 | 598 | 560 | 577 | -11 | -1.9 | 1,838,600 | |
609 | 619 | 547 | 588 | -27 | -4.4 | 3,851,400 | |
603 | 666 | 585 | 615 | +7 | +1.2 | 578,600 | |
602 | 647 | 570 | 608 | +2 | +0.3 | 364,700 | |
547 | 628 | 545 | 606 | +62 | +11.4 | 331,700 | |
522 | 647 | 518 | 544 | +26 | +5.0 | 361,200 | |
527 | 586 | 517 | 518 | 0 | 0.0 | 274,100 | |
595 | 595 | 472 | 518 | -78 | -13.1 | 385,000 | |
672 | 735 | 563 | 596 | -76 | -11.3 | 685,400 | |
604 | 730 | 542 | 672 | +72 | +12.0 | 975,300 | |
459 | 614 | 457 | 600 | +139 | +30.2 | 820,900 | |
448 | 500 | 426 | 461 | +21 | +4.8 | 396,300 | |
458 | 476 | 440 | 440 | -8 | -1.8 | 228,500 | |
446 | 483 | 440 | 448 | +4 | +0.9 | 324,400 | |
382 | 467 | 379 | 444 | +57 | +14.7 | 361,700 | |
461 | 461 | 370 | 387 | -74 | -16.1 | 386,900 | |
414 | 479 | 398 | 461 | +48 | +11.6 | 410,800 | |
359 | 430 | 331 | 413 | +52 | +14.4 | 346,900 | |
359 | 378 | 332 | 361 | +5 | +1.4 | 286,000 | |
318 | 370 | 300 | 356 | +34 | +10.6 | 355,200 | |
405 | 405 | 308 | 322 | -83 | -20.5 | 324,300 | |
394 | 417 | 382 | 405 | +16 | +4.1 | 349,100 | |
400 | 400 | 383 | 389 | -6 | -1.5 | 407,100 | |
390 | 407 | 386 | 395 | +10 | +2.6 | 207,200 | |
353 | 394 | 350 | 385 | +35 | +10.0 | 148,400 | |
346 | 368 | 333 | 350 | +5 | +1.4 | 228,600 |