38,236.07 | -37.98 | 153.59 | +0.71 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.46% | 1.18% | 1.16% |
52週高値 | 1,119 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,119 | 年初来安値 | 996 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,074 | 1,074 | 1,046 | 1,048 | -22 | -2.1 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
579 | 585 | 520 | 548 | -34 | -5.8 | 374,900 | |
561 | 604 | 561 | 582 | +22 | +3.9 | 318,100 | |
636 | 642 | 552 | 560 | -76 | -11.9 | 688,800 | |
527 | 664 | 526 | 636 | +105 | +19.8 | 403,000 | |
560 | 584 | 528 | 531 | -39 | -6.8 | 290,000 | |
620 | 635 | 497 | 570 | -45 | -7.3 | 542,800 | |
718 | 739 | 609 | 615 | -110 | -15.2 | 415,100 | |
822 | 847 | 661 | 725 | -102 | -12.3 | 661,300 | |
757 | 852 | 728 | 827 | +70 | +9.2 | 364,800 | |
868 | 882 | 721 | 757 | -112 | -12.9 | 326,500 | |
848 | 892 | 824 | 869 | +16 | +1.9 | 420,000 | |
873 | 899 | 839 | 853 | -18 | -2.1 | 277,200 | |
937 | 940 | 858 | 871 | -70 | -7.4 | 346,000 | |
924 | 947 | 886 | 941 | +18 | +2.0 | 405,700 | |
896 | 928 | 861 | 923 | +21 | +2.3 | 604,000 | |
928 | 945 | 800 | 902 | -27 | -2.9 | 668,900 | |
1,007 | 1,007 | 927 | 929 | -63 | -6.4 | 400,400 | |
1,006 | 1,019 | 964 | 992 | -14 | -1.4 | 691,800 | |
900 | 1,029 | 880 | 1,006 | +110 | +12.3 | 967,500 | |
829 | 908 | 829 | 896 | +64 | +7.7 | 695,200 | |
812 | 840 | 759 | 832 | +20 | +2.5 | 615,600 | |
697 | 818 | 697 | 812 | +112 | +16.0 | 591,900 | |
659 | 703 | 659 | 700 | +41 | +6.2 | 414,500 | |
636 | 673 | 636 | 659 | +23 | +3.6 | 309,300 | |
667 | 686 | 627 | 636 | -29 | -4.4 | 512,500 | |
660 | 669 | 614 | 665 | +3 | +0.5 | 491,900 | |
660 | 709 | 659 | 662 | +3 | +0.5 | 765,400 | |
594 | 685 | 586 | 659 | +63 | +10.6 | 847,500 | |
588 | 605 | 585 | 596 | +10 | +1.7 | 357,300 | |
598 | 604 | 580 | 586 | -12 | -2.0 | 689,300 |