38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 1,119 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,119 | 年初来安値 | 996 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,074 | 1,074 | 1,046 | 1,048 | -22 | -2.1 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341 | 351 | 326 | 345 | +3 | +0.9 | 149,900 | |
366 | 372 | 336 | 342 | -32 | -8.6 | 264,100 | |
359 | 377 | 340 | 374 | +19 | +5.4 | 235,600 | |
354 | 366 | 302 | 355 | -2 | -0.6 | 307,700 | |
380 | 403 | 355 | 357 | -23 | -6.1 | 280,900 | |
387 | 391 | 333 | 380 | -9 | -2.3 | 245,900 | |
449 | 465 | 366 | 389 | -52 | -11.8 | 351,000 | |
476 | 480 | 410 | 441 | -39 | -8.1 | 374,800 | |
399 | 485 | 286 | 480 | +80 | +20.0 | 909,700 | |
367 | 452 | 363 | 400 | +25 | +6.7 | 673,400 | |
407 | 427 | 368 | 375 | -33 | -8.1 | 241,600 | |
398 | 429 | 392 | 408 | +10 | +2.5 | 449,500 | |
330 | 404 | 321 | 398 | +76 | +23.6 | 384,300 | |
367 | 375 | 321 | 322 | -48 | -13.0 | 252,600 | |
336 | 377 | 335 | 370 | +34 | +10.1 | 390,400 | |
305 | 342 | 291 | 336 | +32 | +10.5 | 267,500 | |
292 | 345 | 290 | 304 | +4 | +1.3 | 226,700 | |
310 | 325 | 295 | 300 | -16 | -5.1 | 187,700 | |
343 | 364 | 308 | 316 | -32 | -9.2 | 285,100 | |
364 | 369 | 344 | 348 | -16 | -4.4 | 218,500 | |
326 | 369 | 318 | 364 | +34 | +10.3 | 248,100 | |
360 | 369 | 319 | 330 | -30 | -8.3 | 252,300 | |
367 | 388 | 358 | 360 | -7 | -1.9 | 185,300 | |
381 | 394 | 365 | 367 | -12 | -3.2 | 249,100 | |
386 | 391 | 355 | 379 | -12 | -3.1 | 168,100 | |
383 | 417 | 368 | 391 | +10 | +2.6 | 234,900 | |
421 | 427 | 362 | 381 | -38 | -9.1 | 417,000 | |
467 | 469 | 416 | 419 | -41 | -8.9 | 294,900 | |
453 | 474 | 444 | 460 | -3 | -0.6 | 286,400 | |
476 | 497 | 453 | 463 | -13 | -2.7 | 228,900 |