38,670.49 | +434.42 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.14% | -0.61% | 0.46% | 1.16% |
52週高値 | 1,119 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,119 | 年初来安値 | 996 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,074 | 1,074 | 1,038 | 1,048 | -22 | -2.1 | 17,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 598 | 518 | 598 | +47 | +8.5 | 561,500 | |
500 | 552 | 497 | 551 | +53 | +10.6 | 444,200 | |
485 | 501 | 479 | 498 | +12 | +2.5 | 310,900 | |
481 | 486 | 465 | 486 | +2 | +0.4 | 242,500 | |
457 | 486 | 449 | 484 | +32 | +7.1 | 393,200 | |
459 | 468 | 431 | 452 | -11 | -2.4 | 414,100 | |
460 | 466 | 451 | 463 | -3 | -0.6 | 334,700 | |
476 | 484 | 450 | 466 | -11 | -2.3 | 463,300 | |
465 | 508 | 462 | 477 | +14 | +3.0 | 1,145,800 | |
489 | 497 | 436 | 463 | -23 | -4.7 | 538,200 | |
502 | 504 | 444 | 486 | -16 | -3.2 | 678,900 | |
490 | 506 | 467 | 502 | +12 | +2.4 | 1,282,500 | |
510 | 522 | 482 | 490 | -21 | -4.1 | 813,700 | |
474 | 528 | 470 | 511 | +44 | +9.4 | 458,900 | |
503 | 506 | 454 | 467 | -38 | -7.5 | 784,600 | |
602 | 608 | 477 | 505 | -99 | -16.4 | 837,500 | |
589 | 609 | 555 | 604 | +18 | +3.1 | 452,200 | |
590 | 612 | 575 | 586 | -4 | -0.7 | 570,400 | |
592 | 601 | 574 | 590 | -8 | -1.3 | 428,400 | |
583 | 603 | 571 | 598 | +13 | +2.2 | 466,900 | |
592 | 646 | 581 | 585 | -6 | -1.0 | 1,226,000 | |
557 | 593 | 547 | 591 | +35 | +6.3 | 482,200 | |
592 | 595 | 552 | 556 | -35 | -5.9 | 505,500 | |
547 | 597 | 540 | 591 | +49 | +9.0 | 1,036,700 | |
562 | 572 | 532 | 542 | -17 | -3.0 | 508,500 | |
572 | 575 | 520 | 559 | -13 | -2.3 | 590,200 | |
564 | 581 | 560 | 572 | +8 | +1.4 | 570,600 | |
559 | 567 | 543 | 564 | +3 | +0.5 | 438,800 | |
554 | 568 | 552 | 561 | +11 | +2.0 | 643,700 | |
540 | 562 | 522 | 550 | +20 | +3.8 | 575,300 |