37,934.76 | +306.28 | 156.71 | +1.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.70% | -0.98% | 1.17% |
52週高値 | 1,300 | 52週安値 | 1,079 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 1,212 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,227 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,216 | 1,206 | 1,216 | +6 | +0.5 | 800 | |
1,195 | 1,210 | 1,195 | 1,210 | +15 | +1.3 | 700 | |
1,200 | 1,205 | 1,195 | 1,195 | -5 | -0.4 | 700 | |
1,191 | 1,209 | 1,191 | 1,200 | +13 | +1.1 | 700 | |
1,180 | 1,187 | 1,176 | 1,187 | +7 | +0.6 | 1,000 | |
1,176 | 1,182 | 1,170 | 1,180 | +12 | +1.0 | 1,700 | |
1,173 | 1,173 | 1,159 | 1,168 | -6 | -0.5 | 1,700 | |
1,170 | 1,174 | 1,170 | 1,174 | +4 | +0.3 | 800 | |
1,176 | 1,180 | 1,170 | 1,170 | -6 | -0.5 | 1,500 | |
1,172 | 1,180 | 1,170 | 1,176 | +4 | +0.3 | 1,200 | |
1,176 | 1,179 | 1,170 | 1,172 | -4 | -0.3 | 700 | |
1,173 | 1,188 | 1,173 | 1,176 | -16 | -1.3 | 400 | |
1,180 | 1,192 | 1,170 | 1,192 | +12 | +1.0 | 800 | |
1,174 | 1,194 | 1,174 | 1,180 | +9 | +0.8 | 800 | |
1,175 | 1,175 | 1,170 | 1,171 | +3 | +0.3 | 700 | |
1,160 | 1,168 | 1,160 | 1,168 | 0 | 0.0 | 700 | |
1,161 | 1,170 | 1,159 | 1,168 | +7 | +0.6 | 600 | |
1,165 | 1,171 | 1,160 | 1,161 | -27 | -2.3 | 1,300 | |
1,220 | 1,220 | 1,188 | 1,188 | -36 | -2.9 | 1,900 | |
1,242 | 1,242 | 1,222 | 1,224 | -35 | -2.8 | 1,300 | |
1,276 | 1,276 | 1,228 | 1,259 | -2 | -0.2 | 2,300 | |
1,221 | 1,261 | 1,210 | 1,261 | -37 | -2.9 | 5,800 | |
1,286 | 1,300 | 1,275 | 1,298 | +12 | +0.9 | 4,900 | |
1,276 | 1,286 | 1,276 | 1,286 | +10 | +0.8 | 1,800 | |
1,280 | 1,288 | 1,275 | 1,276 | -12 | -0.9 | 2,700 | |
1,269 | 1,288 | 1,265 | 1,288 | +19 | +1.5 | 1,800 | |
1,266 | 1,278 | 1,264 | 1,269 | +3 | +0.2 | 1,500 | |
1,280 | 1,288 | 1,260 | 1,266 | -14 | -1.1 | 2,400 | |
1,260 | 1,280 | 1,260 | 1,280 | +21 | +1.7 | 4,200 | |
1,245 | 1,259 | 1,240 | 1,259 | +14 | +1.1 | 2,500 |