37,776.64 | -683.44 | 155.45 | +0.56 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.78% | 0.36% | -0.11% | 0.76% |
52週高値 | 1,300 | 52週安値 | 1,079 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 1,212 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,227 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,259 | 1,234 | 1,245 | -10 | -0.8 | 3,000 | |
1,266 | 1,269 | 1,235 | 1,255 | +3 | +0.2 | 4,100 | |
1,247 | 1,269 | 1,240 | 1,252 | +5 | +0.4 | 5,900 | |
1,244 | 1,247 | 1,231 | 1,247 | +2 | +0.2 | 2,200 | |
1,245 | 1,245 | 1,239 | 1,245 | 0 | 0.0 | 1,800 | |
1,239 | 1,246 | 1,238 | 1,245 | +21 | +1.7 | 3,300 | |
1,220 | 1,235 | 1,210 | 1,224 | +14 | +1.2 | 4,100 | |
1,200 | 1,225 | 1,200 | 1,210 | +35 | +3.0 | 6,900 | |
1,172 | 1,175 | 1,166 | 1,175 | +21 | +1.8 | 3,200 | |
1,160 | 1,165 | 1,154 | 1,154 | -6 | -0.5 | 1,200 | |
1,155 | 1,168 | 1,155 | 1,160 | -5 | -0.4 | 2,600 | |
1,152 | 1,165 | 1,152 | 1,165 | +14 | +1.2 | 300 | |
1,166 | 1,166 | 1,151 | 1,151 | 0 | 0.0 | 900 | |
1,161 | 1,166 | 1,150 | 1,151 | -11 | -0.9 | 1,800 | |
1,165 | 1,166 | 1,160 | 1,162 | -3 | -0.3 | 700 | |
1,160 | 1,165 | 1,147 | 1,165 | +5 | +0.4 | 1,600 | |
1,148 | 1,160 | 1,146 | 1,160 | +25 | +2.2 | 2,000 | |
1,132 | 1,135 | 1,131 | 1,135 | +3 | +0.3 | 800 | |
1,139 | 1,139 | 1,132 | 1,132 | -7 | -0.6 | 700 | |
1,134 | 1,144 | 1,134 | 1,139 | +7 | +0.6 | 800 | |
1,131 | 1,132 | 1,131 | 1,132 | -3 | -0.3 | 300 | |
1,132 | 1,140 | 1,132 | 1,135 | +4 | +0.4 | 600 | |
1,143 | 1,143 | 1,131 | 1,131 | -14 | -1.2 | 800 | |
1,123 | 1,145 | 1,123 | 1,145 | +22 | +2.0 | 2,900 | |
1,142 | 1,142 | 1,123 | 1,123 | -19 | -1.7 | 200 | |
1,130 | 1,142 | 1,130 | 1,142 | +11 | +1.0 | 400 | |
1,129 | 1,131 | 1,129 | 1,131 | +2 | +0.2 | 600 | |
1,118 | 1,132 | 1,118 | 1,129 | +12 | +1.1 | 600 | |
1,118 | 1,140 | 1,117 | 1,117 | -1 | -0.1 | 700 | |
1,115 | 1,125 | 1,115 | 1,118 | +6 | +0.5 | 1,500 |